|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $21.4500
F Daily Change: 0.79% Daily StdDev 2.85% F EMA_5_Trend: 0.74% 10Minute StdDev: $0.4302
Latest Price : $20.35(0.79%) | Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 19.92 | 20.04 | 20.07(0.05) | 20.18(0.3) | 20.63(0.73) | 20.59 | 1.2 | | 3 | 81(1.8) | 15 | [2] | [32] | [-4] | 70 | 373 | CR | -0.1 | HoldShort | | (0) | 26 | -33 | 0 | 20 | 1.2,90 | 55 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -4.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.18(hourly_sma_10 -1.99%) 20.07(hourly_sma_20 -2.53%) 20.04(daily_ema_10 -2.67%) 19.92(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 19.92 | 20.04 | 20.06(0.05) | 20.12(0.4) | 20.48(1.09) | 20.76 | 1.6 | | 3 | 80(4.4) | 45 | [2] | [47] | [9] | 87 | 542 | UT | 0.7 | OpenLong | | (4) | 38 | -22 | 26 | 20 | 1.6,97 | 55 | | 3 | Dec/16 | 10 | 19.92 | 20.04 | 20.05(0.15) | 20.04(0.45) | 20.26(1.25) | 20.87 | 1.8 | | 3 | 75(8.6) | 50 | [5] | [54] | [26] | 86 | 550 | UT | 1.5 | OpenLong | | (6) | 44 | 14 | 42 | 20 | 2,86 | 55 | | 4 | Dec/16 | 9 | 19.92 | 20.04 | 20.02(0.05) | 19.95(0.45) | 20.01(1.11) | 20.8 | 1.6 | | 3 | 67(1.2) | 45 | [2] | [48] | [70] | 69 | 584 | UT | 2.2 | OpenLong? | | (4) | 39 | 141 | 42 | 20 | 2.2,64 | 55 | | 5 | Dec/15 | 15 | 19.89 | 19.99 | 20.01(-0.25) | 19.86(0.25) | 19.79(0.35) | 20.1 | 0.4 | | 3 | 65(-12.2) | 5 | [-9] | [16] | [23] | 10 | 333 | UR | 0.9 | SmallShort? | | (-6) | 12 | 49 | 24 | 20 | 0.3,52 | 50 | | | | |
| 6 | Dec/15 | 14 | 19.89 | 19.99 | 20.06(-0.35) | 19.81(0.2) | 19.72(-0.15) | 19.86 | -0.1 | | 3 | 78(-14.3) | -15 | [-12] | [-4] | [11] | -40 | 170 | DP | 0.3 | OpenShort | | (-12) | -5 | 33 | 5 | -10 | -0.5,23 | 50 | | 7 | Dec/15 | 13 | 19.89 | 19.99 | 20.13(-0.35) | 19.81(0) | 19.75(-0.35) | 19.7 | -0.4 | | 3 | 92(-6.3) | -30 | [-12] | [-14] | [0] | -56 | 16 | DT | -0.1 | OpenShort | | (-16) | -12 | 10 | -3 | -20 | -0.9,17 | 50 | | 8 | Dec/15 | 12 | 19.89 | 19.99 | 20.2(-0.3) | 19.77(-0.15) | 19.82(-0.35) | 19.65 | -0.5 | | 3 | 98(-0.6) | -40 | [-11] | [-17] | [-3] | -61 | -88 | DT | -0.3 | OpenShort | | (-16) | -12 | 0 | -9 | -15 | -1.1,17 | 50 | | 9 | Dec/15 | 11 | 19.89 | 19.99 | 20.26(-0.25) | 19.8(-0.45) | 19.89(-0.2) | 19.65 | -0.5 | | 3 | 99(2.1) | -30 | [-9] | [-16] | [-5] | -56 | -125 | DT | -0.5 | OpenShort | | (-12) | -7 | -21 | -7 | 20 | -1.2,24 | 50 | | 10 | Dec/15 | 10 | 19.89 | 19.99 | 20.31(-0.15) | 19.89(-0.45) | 19.93(0.1) | 19.75 | -0.3 | | 3 | 97(3.5) | -20 | [-5] | [-5] | [-14] | -47 | -127 | DT | -0.4 | OpenShort | | (-10) | 4 | -53 | 2 | 20 | -1.1,31 | 50 | | | | |
| 11 | Dec/15 | 9 | 19.89 | 19.99 | 20.34(-0.05) | 19.98(-0.15) | 19.91(0.61) | 20.01 | 0.2 | | 3 | 93(0.5) | 45 | [-2] | [19] | [0] | -33 | 17 | RG | 0.2 | Wait? | | (-2) | 21 | -14 | 11 | 20 | -0.7,35 | 50 | | 12 | Dec/14 | 15 | 19.87 | 19.93 | 20.34(0) | 20.01(-0.2) | 19.79(0.35) | 20.08 | 0.4 | | 2 | 93(-2) | 50 | [0] | [10] | [16] | -34 | -54 | UR | 0.6 | SmallShort? | | (-2) | 12 | 22 | 17 | 20 | -0.5,29 | 49 | | 13 | Dec/14 | 14 | 19.87 | 19.93 | 20.35(0.1) | 20.05(-0.15) | 19.79(0) | 19.97 | 0.2 | | 2 | 95(-3.6) | 50 | [4] | [-0] | [11] | -53 | -276 | UT | 0.5 | OpenLong | | (-2) | 0 | 24 | 12 | 10 | -0.8,17 | 49 | | 14 | Dec/14 | 13 | 19.87 | 19.93 | 20.33(0.05) | 20.08(-0.4) | 19.72(-0.65) | 19.85 | -0 | | 2 | 98(-2.5) | 45 | [2] | [-28] | [18] | -65 | -422 | RG | 0.3 | Wait | | (4) | -23 | 58 | -1 | -10 | -0.9,8 | 49 | | 15 | Dec/14 | 12 | 19.87 | 19.93 | 20.32(-0.05) | 20.16(-0.69) | 19.85(-1) | 19.57 | -0.6 | | 2 | 101(2.9) | -15 | [-2] | [-46] | [-1] | -84 | -542 | DT | -0.5 | OpenShort | | (-2) | -35 | 17 | -17 | -20 | -1.4,1 | 49 | | | | |
| 16 | Dec/14 | 11 | 19.87 | 19.93 | 20.33(-0.05) | 20.3(-0.93) | 20.05(-0.99) | 19.49 | -0.7 | | 2 | 98(3.8) | -25 | [-2] | [-50] | [-30] | -90 | -580 | DT | -1.1 | OpenShort | | (-2) | -35 | -50 | -33 | -20 | -1.6,0 | 49 | | 17 | Dec/14 | 10 | 19.87 | 19.93 | 20.33(0) | 20.49(-0.63) | 20.25(-0.64) | 19.73 | -0.3 | | 2 | 94(-1.7) | -15 | [0] | [-32] | [-27] | -61 | -438 | DR | -1.1 | OpenShort | | (0) | -22 | -39 | -25 | -20 | -1.2,19 | 49 | | 18 | Dec/14 | 9 | 19.87 | 19.93 | 20.34(0.05) | 20.62(-0.48) | 20.38(-0.34) | 19.92 | 0.1 | | 2 | 96(-2) | -10 | [2] | [-18] | [-54] | -32 | -326 | DR | -0.9 | OpenShort? | | (2) | -12 | -125 | -12 | -20 | -0.8,38 | 49 | | 19 | Dec/13 | 15 | 19.86 | 19.85 | 20.33(0.2) | 20.72(-0.05) | 20.45(-0.1) | 20.55 | 1.3 | | 2 | 98(-2) | 30 | [7] | [-1] | [-3] | 9 | -84 | DR | 0.2 | OpenShort? | | (10) | -4 | 0 | -1 | -20 | 0.4,49 | 49 | | 20 | Dec/13 | 14 | 19.86 | 19.85 | 20.29(0.2) | 20.73(0.14) | 20.47(-0.44) | 20.55 | 1.3 | | 2 | 100(-1) | 30 | [7] | [-10] | [0] | 15 | -138 | RG | 0.2 | Wait | | (8) | -15 | 24 | -1 | -20 | 0.5,52 | 49 | | | | |
| 21 | Dec/13 | 13 | 19.86 | 19.85 | 20.25(0.15) | 20.7(0.1) | 20.56(-0.82) | 20.43 | 1.1 | | 2 | 101(-1.1) | -10 | [5] | [-24] | [-10] | 4 | -217 | DR | -0.2 | OpenShort | | (6) | -29 | 2 | -17 | -20 | 0.3,46 | 49 | | 22 | Dec/13 | 12 | 19.86 | 19.85 | 20.22(0.1) | 20.68(0.15) | 20.73(-0.67) | 20.42 | 1.1 | | 2 | 102(-0.5) | -10 | [4] | [-18] | [-8] | 11 | -131 | DR | -0.6 | OpenShort | | (6) | -24 | 24 | -24 | -20 | 0.4,51 | 49 | | 23 | Dec/13 | 11 | 19.86 | 19.85 | 20.2(0.1) | 20.65(0.34) | 20.87(-0.57) | 20.3 | 0.8 | | 2 | 102(-1.2) | -35 | [4] | [-12] | [-44] | 17 | -159 | DR | -1.1 | OpenShort | | (4) | -20 | -73 | -31 | -20 | 0.2,62 | 49 | | 24 | Dec/13 | 10 | 19.86 | 19.85 | 20.18(0.2) | 20.58(0.49) | 20.99(-0.05) | 20.67 | 1.6 | | 2 | 104(0.8) | -15 | [7] | [10] | [-28] | 55 | 56 | CR | -0.6 | HoldShort | | (8) | -2 | -60 | -21 | -20 | 0.9,82 | 49 | | 25 | Dec/13 | 9 | 19.86 | 19.85 | 20.14(0.3) | 20.48(0.64) | 21(0.77) | 20.98 | 2.2 | | 2 | 103(7.9) | 45 | [11] | [42] | [-17] | 84 | 326 | CR | -0 | OpenShort? | | (12) | 27 | -57 | -13 | 20 | 1.6,94 | 49 | | | | |
| 26 | Dec/10 | 15 | 19.81 | 19.77 | 20.08(0.35) | 20.35(0.74) | 20.84(1.02) | 21.28 | 2.9 | | 4 | 95(14.6) | 50 | [12] | [55] | [21] | 110 | 516 | UT | 0.9 | HoldLong? | | (14) | 36 | 35 | -8 | 20 | 2.4,100 | 64 | | 27 | Dec/10 | 14 | 19.81 | 19.77 | 20.01(0.3) | 20.2(0.75) | 20.63(1.03) | 21.1 | 2.5 | | 4 | 80(16.9) | 50 | [11] | [57] | [27] | 118 | 503 | UT | 1.1 | HoldLong | | (14) | 37 | 43 | 2 | 20 | 2.7,100 | 64 | | 28 | Dec/10 | 13 | 19.81 | 19.77 | 19.95(0.25) | 20.05(0.6) | 20.42(1.29) | 20.88 | 2.1 | | 4 | 63(16) | 50 | [9] | [63] | [28] | 123 | 537 | UT | 1.4 | HoldLong | | (10) | 47 | 37 | 13 | 20 | 2.9,100 | 64 | | 29 | Dec/10 | 12 | 19.81 | 19.77 | 19.9(0.2) | 19.93(0.45) | 20.16(1) | 20.69 | 1.7 | | 4 | 47(15.2) | 50 | [7] | [50] | [46] | 133 | 444 | UT | 2.2 | HoldLong | | (8) | 36 | 84 | 32 | 20 | 3.3,100 | 64 | | 30 | Dec/10 | 11 | 19.81 | 19.77 | 19.86(0.05) | 19.84(0.2) | 19.96(0.5) | 20.27 | 0.9 | | 4 | 32(4.9) | 50 | [2] | [26] | [23] | 113 | 277 | UT | 1.9 | HoldLong | | (4) | 18 | 10 | 66 | 20 | 2.5,100 | 64 | | | | |
| 31 | Dec/10 | 10 | 19.81 | 19.77 | 19.85(0.1) | 19.8(0.2) | 19.86(0.51) | 20.22 | 0.8 | | 4 | 27(5.5) | 50 | [4] | [26] | [28] | 85 | 215 | UT | 2.6 | OpenLong | | (2) | 18 | 35 | 48 | 20 | 2.7,67 | 64 | | 32 | Dec/10 | 9 | 19.81 | 19.77 | 19.85(0) | 19.76(0.05) | 19.76(0.41) | 20.05 | 0.5 | | 4 | 22(1.4) | 50 | [0] | [19] | [42] | 38 | 201 | UR | 2.6 | SmallShort? | | (2) | 15 | 91 | 23 | 20 | 2,38 | 64 | | 33 | Dec/9 | 15 | 19.71 | 19.58 | 19.85(0) | 19.75(-0.15) | 19.68(-0.1) | 19.61 | -0.3 | | -2 | 20(-7.8) | -25 | [0] | [-7] | [-10] | -84 | -132 | DR | -0.7 | HoldShort? | | (-4) | -4 | -13 | -13 | -20 | -2.1,19 | 51 | | 34 | Dec/9 | 14 | 19.71 | 19.58 | 19.83(0.1) | 19.78(-0.05) | 19.7(-0.15) | 19.67 | -0.1 | | -2 | 28(-17.5) | 5 | [4] | [-7] | [-7] | -59 | -213 | DR | -0.3 | OpenShort | | (0) | -6 | -19 | -2 | -10 | -1.6,31 | 51 | | 35 | Dec/9 | 13 | 19.71 | 19.58 | 19.81(0.15) | 19.79(-0.05) | 19.73(-0.05) | 19.76 | 0.1 | | -2 | 46(-8.6) | 20 | [6] | [-2] | [0] | -32 | -187 | RG | 0.2 | Wait | | (6) | -2 | 6 | -8 | -5 | -0.3,26 | 51 | | | | |
| 36 | Dec/9 | 12 | 19.71 | 19.58 | 19.78(0.05) | 19.8(-0.1) | 19.74(-0.1) | 19.73 | 0.1 | | -2 | 54(-5.2) | 5 | [2] | [-6] | [4] | -46 | -104 | RG | -0.1 | Wait | | (4) | -4 | 23 | -19 | -10 | -0.3,12 | 51 | | 37 | Dec/9 | 11 | 19.71 | 19.58 | 19.77(0.1) | 19.82(-0.15) | 19.76(-0.3) | 19.62 | -0.3 | | -2 | 60(-7.3) | -15 | [4] | [-15] | [-15] | -54 | -250 | DR | -0.7 | OpenShort | | (2) | -12 | -25 | -32 | -15 | -0.7,14 | 51 | | 38 | Dec/9 | 10 | 19.71 | 19.58 | 19.75(0.1) | 19.85(-0.1) | 19.82(-0.15) | 19.74 | 0.1 | | -2 | 67(-8) | -10 | [4] | [-8] | [-10] | -9 | -143 | DR | -0.3 | OpenShort | | (6) | -6 | -8 | -21 | -20 | -0,41 | 51 | | 39 | Dec/9 | 9 | 19.71 | 19.58 | 19.73(0.2) | 19.87(-0.05) | 19.85(-0.05) | 19.78 | 0.2 | | -2 | 75(-9) | 20 | [8] | [-2] | [-6] | 11 | -174 | DR | -0.3 | OpenShort? | | (6) | -2 | -10 | -16 | -5 | 0.2,56 | 51 | | 40 | Dec/8 | 15 | 19.7 | 19.64 | 19.69(0.25) | 19.88(-0.05) | 19.86(-0.05) | 19.83 | 0.4 | | -2 | 84(-14.8) | 30 | [10] | [-1] | [-2] | 41 | -183 | DR | -0.1 | OpenShort? | | (8) | -2 | -2 | -6 | -5 | 0.5,78 | 49 | | | | |
| 41 | Dec/8 | 14 | 19.7 | 19.64 | 19.64(0.2) | 19.89(-0.05) | 19.86(0) | 19.84 | 0.4 | | -2 | 99(-5.1) | 0 | [8] | [0] | [-5] | 53 | -92 | DR | -0.1 | OpenShort | | (10) | 0 | -12 | -3 | -5 | 0.6,88 | 49 | | 42 | Dec/8 | 13 | 19.7 | 19.64 | 19.6(0.2) | 19.89(0) | 19.87(-0.05) | 19.9 | 0.6 | | -2 | 104(-3.2) | 10 | [8] | [-1] | [2] | 59 | -54 | RG | 0.1 | Wait | | (8) | -2 | 6 | -3 | 0 | 0.8,89 | 49 | | 43 | Dec/8 | 12 | 19.7 | 19.64 | 19.56(0.15) | 19.9(0.1) | 19.88(-0.1) | 19.87 | 0.5 | | -2 | 107(-0.4) | -10 | [6] | [-1] | [-3] | 58 | -10 | DR | -0 | OpenShort | | (8) | -4 | 4 | -5 | -20 | 0.8,88 | 49 | | 44 | Dec/8 | 11 | 19.7 | 19.64 | 19.53(0.15) | 19.88(0.3) | 19.9(-0.05) | 19.85 | 0.4 | | -2 | 107(1.2) | -10 | [6] | [5] | [-7] | 62 | 2 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -7 | -20 | 0.9,89 | 49 | | 45 | Dec/8 | 10 | 19.7 | 19.64 | 19.5(0.15) | 19.82(0.3) | 19.9(0) | 19.88 | 0.5 | | -2 | 106(3.4) | -5 | [6] | [7] | [-5] | 68 | 45 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -5 | -20 | 1,93 | 49 | | | | |
| 46 | Dec/8 | 9 | 19.7 | 19.64 | 19.47(0.05) | 19.76(0.2) | 19.91(-0.1) | 19.87 | 0.5 | | -2 | 103(2.6) | -35 | [2] | [-0] | [-5] | 74 | 136 | DR | -0.1 | OpenShort? | | (4) | -4 | -14 | -1 | -5 | 1.1,96 | 49 | | 47 | Dec/7 | 15 | 19.72 | 19.67 | 19.47(0) | 19.72(0.36) | 19.91(0) | 19.94 | 0.6 | | -2 | 100(2.5) | -30 | [0] | [6] | [-1] | 83 | 250 | CR | 0 | OpenShort? | | (4) | 0 | -4 | 0 | 5 | 1.4,98 | 52 | | 48 | Dec/7 | 14 | 19.72 | 19.67 | 19.47(0) | 19.65(0.36) | 19.93(0.35) | 19.96 | 0.7 | | -2 | 98(1.2) | 5 | [0] | [20] | [13] | 83 | 344 | UR | 0.1 | SmallShort | | (0) | 14 | 14 | 28 | 20 | 1.4,98 | 52 | | 49 | Dec/7 | 13 | 19.72 | 19.67 | 19.47(0) | 19.58(0.41) | 19.86(0.61) | 19.89 | 0.5 | | -2 | 96(-0.4) | 0 | [0] | [31] | [4] | 77 | 368 | UR | 0.1 | SmallShort | | (0) | 24 | -4 | 26 | 10 | 1.2,97 | 52 | | 50 | Dec/7 | 12 | 19.72 | 19.67 | 19.47(0) | 19.5(0.57) | 19.74(0.61) | 19.91 | 0.5 | | -2 | 97(1) | 0 | [0] | [34] | [5] | 82 | 378 | UR | 0.5 | SmallShort | | (0) | 24 | -4 | 27 | 20 | 1.3,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|