|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $40.7900 One month high (close): $69.2100
DQ Daily Change: -2.49% Daily StdDev 4.69% DQ EMA_5_Trend: -1.53% 10Minute StdDev: $0.8191
Latest Price : $40.79(-2.49%) | Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 51.16 | 43.63 | 41.66(-0.36) | 41.12(0.12) | 41.77(-0.12) | 40.7 | -1.2 | | -36 | 12(-0.7) | -50 | [-8] | [-8] | [-21] | -31 | 114 | DT | -1 | OpenShort | | (-8) | -3 | -30 | -19 | -20 | -0.9,42 | 18 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 41.12(hourly_sma_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 41.66(hourly_sma_20 2.36%) 43.63(daily_ema_10 7.2%) 51.16(daily_ema_20 25.7%)
|
| | | 2 | Dec/16 | 11 | 51.16 | 43.63 | 41.81(-0.26) | 41.07(-0.24) | 41.82(0.41) | 41.3 | -1.1 | | -36 | 13(-0.4) | -50 | [-6] | [0] | [-4] | 9 | 253 | DT | -0.4 | OpenShort | | (-6) | 9 | -41 | 12 | 20 | -0.4,69 | 18 | | 3 | Dec/16 | 10 | 51.16 | 43.63 | 41.92(-0.14) | 41.17(0.02) | 41.65(0.99) | 42.14 | -1 | | -36 | 13(-0.6) | -50 | [-3] | [16] | [3] | 24 | 452 | UR | 0.4 | SmallShort | | (-4) | 21 | -44 | 29 | 20 | 0.2,69 | 18 | | 4 | Dec/16 | 9 | 51.16 | 43.63 | 41.98(-0.19) | 41.16(0.19) | 41.24(1.3) | 43.06 | -0.9 | | -36 | 14(-1.1) | -20 | [-4] | [24] | [51] | 26 | 792 | UR | 1.5 | SmallShort? | | (-1) | 28 | 69 | 35 | 20 | 0.9,53 | 18 | | 5 | Dec/15 | 15 | 52.51 | 44.36 | 42.06(-0.31) | 41.08(-0.12) | 40.71(0.59) | 41.67 | -1.2 | | -38 | 15(-0.3) | -40 | [-7] | [4] | [27] | -26 | 384 | UR | 0.7 | SmallShort? | | (-7) | 13 | 38 | 20 | 20 | -0.3,32 | 17 | | | | |
| 6 | Dec/15 | 14 | 52.51 | 44.36 | 42.19(-0.26) | 41.13(-0.19) | 40.47(0.4) | 40.91 | -1.2 | | -38 | 15(0.1) | -50 | [-6] | [-1] | [10] | -64 | 68 | DP | 0.3 | OpenShort | | (-8) | 9 | 26 | 10 | -8 | -0.9,9 | 17 | | 7 | Dec/15 | 13 | 52.51 | 44.36 | 42.3(-0.31) | 41.21(-0.39) | 40.31(-0.96) | 40.41 | -1.3 | | -38 | 15(0.7) | -50 | [-7] | [-32] | [-2] | -80 | -378 | DT | 0.1 | HoldShort | | (-7) | -21 | 6 | 2 | -20 | -1.3,3 | 17 | | 8 | Dec/15 | 12 | 52.51 | 44.36 | 42.43(-0.33) | 41.37(-0.29) | 40.7(-0.9) | 40.29 | -1.3 | | -38 | 15(0.9) | -50 | [-7] | [-30] | [-8] | -87 | -393 | DT | -0.3 | HoldShort | | (-7) | -19 | 2 | 4 | -20 | -1.6,3 | 17 | | 9 | Dec/15 | 11 | 52.51 | 44.36 | 42.57(-0.35) | 41.49(-0.88) | 41.07(-0.92) | 40.24 | -1.3 | | -38 | 14(1.2) | -50 | [-8] | [-37] | [-8] | -93 | -424 | DT | -0.7 | OpenShort | | (-7) | -20 | -11 | -15 | -20 | -1.8,2 | 17 | | 10 | Dec/15 | 10 | 52.51 | 44.36 | 42.72(-0.33) | 41.86(-0.83) | 41.45(-0.86) | 40.46 | -1.3 | | -38 | 12(1.4) | -50 | [-7] | [-35] | [-3] | -87 | -414 | DT | -0.9 | OpenShort | | (-7) | -18 | 14 | -10 | -20 | -1.9,11 | 17 | | | | |
| 11 | Dec/15 | 9 | 52.51 | 44.36 | 42.86(-0.37) | 42.21(-0.8) | 41.81(-0.71) | 40.18 | -1.3 | | -38 | 11(2) | -50 | [-8] | [-31] | [-49] | -98 | -432 | DT | -1.6 | OpenShort? | | (-8) | -15 | -103 | -12 | -20 | -2.6,17 | 17 | | 12 | Dec/14 | 15 | 53.86 | 45.55 | 43.02(-0.12) | 42.55(-0.26) | 42.11(0.17) | 42.29 | -1.2 | | -39 | 9(0.4) | -50 | [-3] | [-6] | [4] | -49 | -0 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 6 | 14 | -0.9,24 | 17 | | 13 | Dec/14 | 14 | 53.86 | 45.55 | 43.07(-0.25) | 42.66(-0.35) | 42.04(0.29) | 42.17 | -1.2 | | -39 | 9(-0.2) | -50 | [-5] | [-5] | [1] | -56 | 124 | DP | 0.2 | OpenShort | | (-3) | 6 | -1 | 11 | -7 | -1.1,22 | 17 | | 14 | Dec/14 | 13 | 53.86 | 45.55 | 43.18(-0.28) | 42.81(-0.51) | 41.92(-0.83) | 42.2 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-31] | [2] | -62 | -152 | DP | 0.3 | OpenShort | | (-5) | -18 | 4 | 2 | 10 | -1.2,18 | 17 | | 15 | Dec/14 | 12 | 53.86 | 45.55 | 43.3(-0.3) | 43.03(-0.46) | 42.27(-0.75) | 42.13 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-29] | [2] | -68 | -154 | DP | -0.2 | OpenShort | | (-6) | -16 | 19 | 2 | -20 | -1.3,15 | 17 | | | | |
| 16 | Dec/14 | 11 | 53.86 | 45.55 | 43.43(-0.44) | 43.23(-0.37) | 42.59(-0.98) | 41.75 | -1.3 | | -39 | 9(0.1) | -50 | [-9] | [-34] | [-22] | -90 | -187 | DT | -0.9 | HoldShort | | (-8) | -21 | -11 | -29 | -20 | -1.9,8 | 17 | | 17 | Dec/14 | 10 | 53.86 | 45.55 | 43.62(-0.39) | 43.39(-0.21) | 43.01(-0.53) | 41.98 | -1.2 | | -39 | 9(-0.5) | -50 | [-8] | [-22] | [-8] | -68 | -114 | DT | -1.1 | OpenShort | | (-9) | -11 | 25 | -14 | -20 | -1.8,27 | 17 | | 18 | Dec/14 | 9 | 53.86 | 45.55 | 43.79(-0.55) | 43.48(-0.41) | 43.24(-1.03) | 41.48 | -1.3 | | -39 | 10(0.5) | -50 | [-12] | [-36] | [-61] | -75 | -230 | DT | -1.9 | HoldShort? | | (-10) | -22 | -119 | -12 | -20 | -2.5,38 | 17 | | 19 | Dec/13 | 15 | 55.3 | 47.02 | 44.03(-0.29) | 43.66(0.18) | 43.69(-0.23) | 44.01 | -1.2 | | -37 | 9(-1.4) | -50 | [-6] | [-11] | [7] | -2 | 242 | DP | 0.4 | OpenShort? | | (-6) | -5 | 9 | 13 | 18 | -0,48 | 17 | | 20 | Dec/13 | 14 | 55.3 | 47.02 | 44.16(-0.32) | 43.58(0.14) | 43.79(-0.16) | 43.82 | -1.2 | | -37 | 11(-1.2) | -50 | [-7] | [-10] | [4] | -26 | 211 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 14 | -0.3,32 | 17 | | | | |
| 21 | Dec/13 | 13 | 55.3 | 47.02 | 44.3(-0.34) | 43.52(0.07) | 43.86(0.18) | 43.67 | -1.2 | | -37 | 12(-1) | -50 | [-7] | [-3] | [4] | -39 | 262 | DP | -0.2 | OpenShort | | (-7) | 4 | 13 | -5 | 7 | -0.5,24 | 17 | | 22 | Dec/13 | 12 | 55.3 | 47.02 | 44.45(-0.38) | 43.52(0) | 43.78(0.09) | 43.4 | -1.2 | | -37 | 13(-0.6) | -50 | [-8] | [-6] | [-4] | -42 | 176 | DT | -0.3 | OpenShort | | (-8) | 2 | -8 | 2 | -20 | -0.8,28 | 17 | | 23 | Dec/13 | 11 | 55.3 | 47.02 | 44.62(-0.34) | 43.49(-0.16) | 43.74(0.23) | 43.56 | -1.2 | | -37 | 14(-0.6) | -50 | [-7] | [-5] | [-8] | -36 | 171 | DT | -0.1 | OpenShort | | (-8) | 5 | -45 | 14 | 20 | -0.8,34 | 17 | | 24 | Dec/13 | 10 | 55.3 | 47.02 | 44.77(-0.22) | 43.49(0) | 43.64(0.67) | 44.52 | -1.1 | | -37 | 14(-0.6) | -35 | [-5] | [7] | [21] | -23 | 342 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 21 | 20 | -0.2,32 | 17 | | 25 | Dec/13 | 9 | 55.3 | 47.02 | 44.87(-0.24) | 43.56(-0.18) | 43.35(0.42) | 44.22 | -1.1 | | -37 | 15(-0.2) | -25 | [-5] | [-0] | [30] | -49 | 218 | UR | 0.6 | SmallShort? | | (-6) | 9 | 47 | 14 | 20 | -0.5,14 | 17 | | | | |
| 26 | Dec/10 | 15 | 56.72 | 48.37 | 44.98(-0.29) | 43.64(-0.48) | 43.17(-0.05) | 43.23 | -1.3 | | -37 | 15(0.8) | -50 | [-6] | [-14] | [7] | -78 | -105 | DP | 0 | OpenShort? | | (-7) | -1 | 8 | 4 | 20 | -1.2,2 | 14 | | 27 | Dec/10 | 14 | 56.72 | 48.37 | 45.11(-0.51) | 43.85(-0.57) | 43.19(-0.09) | 43.07 | -1.4 | | -37 | 14(-0.2) | -50 | [-11] | [-17] | [-0] | -85 | 53 | DT | -0.1 | HoldShort | | (-7) | -2 | -0 | 3 | -7 | -1.4,0 | 14 | | 28 | Dec/10 | 13 | 56.72 | 48.37 | 45.34(-0.53) | 44.1(-0.72) | 43.23(-0.6) | 43.08 | -1.4 | | -37 | 14(-0.1) | -50 | [-11] | [-29] | [-4] | -90 | -108 | DT | -0.1 | HoldShort | | (-11) | -13 | -7 | 2 | -20 | -1.6,0 | 14 | | 29 | Dec/10 | 12 | 56.72 | 48.37 | 45.58(-0.55) | 44.42(-0.74) | 43.49(-0.62) | 43.22 | -1.3 | | -37 | 14(0) | -50 | [-12] | [-30] | [-2] | -89 | -108 | DT | -0.2 | HoldShort | | (-11) | -13 | -1 | 6 | -20 | -1.6,1 | 14 | | 30 | Dec/10 | 11 | 56.72 | 48.37 | 45.83(-0.52) | 44.75(-0.73) | 43.76(-0.79) | 43.24 | -1.3 | | -37 | 14(0.5) | -50 | [-11] | [-34] | [-8] | -94 | -236 | DT | -0.4 | HoldShort | | (-11) | -17 | -5 | 1 | -20 | -1.8,1 | 14 | | | | |
| 31 | Dec/10 | 10 | 56.72 | 48.37 | 46.07(-0.52) | 45.08(-0.73) | 44.11(-0.9) | 43.35 | -1.3 | | -37 | 14(0.8) | -50 | [-11] | [-36] | [-8] | -97 | -285 | DT | -0.5 | HoldShort | | (-12) | -19 | 4 | 1 | -20 | -1.9,1 | 14 | | 32 | Dec/10 | 9 | 56.72 | 48.37 | 46.31(-0.49) | 45.41(-0.74) | 44.51(-1.02) | 43.27 | -1.3 | | -37 | 13(1.6) | -50 | [-11] | [-38] | [-31] | -108 | -413 | DT | -0.9 | HoldShort? | | (-11) | -22 | -49 | -7 | -20 | -2.3,0 | 14 | | 33 | Dec/9 | 15 | 58.1 | 49.84 | 46.54(-0.32) | 45.75(-0.52) | 44.97(-0.84) | 44.33 | -1.4 | | -34 | 12(0.9) | -50 | [-7] | [-31] | [-16] | -98 | -359 | DT | -0.6 | HoldShort? | | (-9) | -18 | -14 | -9 | -20 | -1.9,0 | 14 | | 34 | Dec/9 | 14 | 58.1 | 49.84 | 46.69(0.06) | 45.99(-0.43) | 45.35(-0.87) | 44.64 | -1.4 | | -34 | 11(-0.8) | -50 | [1] | [-29] | [-17] | -100 | -730 | DR | -0.7 | HoldShort | | (-6) | -19 | -15 | -17 | -20 | -2,0 | 14 | | 35 | Dec/9 | 13 | 58.1 | 49.84 | 46.66(0.17) | 46.19(-0.28) | 45.75(-0.65) | 44.97 | -1.3 | | -34 | 11(-1.6) | -50 | [4] | [-22] | [-20] | -88 | -704 | DR | -0.7 | HoldShort | | (3) | -14 | -18 | -24 | -20 | -1.5,0 | 14 | | | | |
| 36 | Dec/9 | 12 | 58.1 | 49.84 | 46.58(0.24) | 46.32(-0.11) | 46.05(-0.56) | 45.36 | -1.3 | | -34 | 13(-1.7) | -50 | [5] | [-18] | [-16] | -70 | -652 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -26 | -20 | -1,5 | 14 | | 37 | Dec/9 | 11 | 58.1 | 49.84 | 46.47(0.3) | 46.37(-0.45) | 46.31(-0.49) | 45.58 | -1.3 | | -34 | 15(-2.2) | -50 | [6] | [-20] | [-15] | -50 | -626 | DR | -0.5 | OpenShort | | (5) | -10 | -27 | -21 | -20 | -0.6,15 | 14 | | 38 | Dec/9 | 10 | 58.1 | 49.84 | 46.33(0.35) | 46.58(-0.43) | 46.54(-0.3) | 46.18 | -1.2 | | -34 | 17(-1.7) | -35 | [8] | [-15] | [-7] | -17 | -470 | DR | -0.2 | OpenShort | | (9) | -6 | -18 | -15 | 19 | -0.1,36 | 14 | | 39 | Dec/9 | 9 | 58.1 | 49.84 | 46.17(0.39) | 46.78(-0.26) | 46.68(0.11) | 46.58 | -1.2 | | -34 | 19(-1) | -5 | [8] | [-4] | [3] | 8 | -283 | RG | -0.1 | Wait? | | (9) | 2 | 2 | -9 | 20 | 0.2,53 | 14 | | 40 | Dec/8 | 15 | 59.21 | 51.44 | 45.99(0.46) | 46.9(-0.36) | 46.63(0.09) | 46.53 | -1.3 | | -31 | 20(-2.7) | 0 | [10] | [-5] | [-0] | 14 | -330 | RG | -0.1 | Wait? | | (8) | 2 | -4 | -7 | 20 | 0.3,56 | 16 | | | | |
| 41 | Dec/8 | 14 | 59.21 | 51.44 | 45.78(0.44) | 47.07(-0.3) | 46.59(0.34) | 46.62 | -1.3 | | -31 | 22(-1) | -5 | [9] | [1] | [-2] | 29 | -188 | CR | 0 | HoldShort | | (10) | 7 | -5 | -1 | 4 | 0.4,69 | 16 | | 42 | Dec/8 | 13 | 59.21 | 51.44 | 45.58(0.42) | 47.21(-0.25) | 46.43(-0.39) | 46.74 | -1.3 | | -31 | 23(-0.6) | -15 | [9] | [-14] | [-1] | 34 | -287 | DR | 0.1 | OpenShort | | (10) | -8 | 4 | -1 | -20 | 0.5,71 | 16 | | 43 | Dec/8 | 12 | 59.21 | 51.44 | 45.39(0.4) | 47.33(-0.13) | 46.61(-0.55) | 46.64 | -1.3 | | -31 | 24(-0.4) | -30 | [9] | [-17] | [-7] | 34 | -276 | DR | 0 | OpenShort | | (9) | -12 | 0 | -3 | -20 | 0.6,69 | 16 | | 44 | Dec/8 | 11 | 59.21 | 51.44 | 45.21(0.38) | 47.39(0.59) | 46.87(-0.57) | 46.64 | -1.3 | | -31 | 24(0) | -40 | [8] | [-9] | [-16] | 31 | -222 | DR | -0.1 | OpenShort | | (8) | -12 | 15 | -15 | -20 | 0.6,66 | 16 | | 45 | Dec/8 | 10 | 59.21 | 51.44 | 45.04(0.27) | 47.11(0.6) | 47.14(-0.82) | 46.31 | -1.4 | | -31 | 24(0) | -50 | [6] | [-15] | [-14] | 37 | -213 | DR | -0.4 | OpenShort | | (7) | -18 | 20 | -16 | -20 | 0.6,72 | 16 | | | | |
| 46 | Dec/8 | 9 | 59.21 | 51.44 | 44.92(0.16) | 46.83(0.56) | 47.53(-0.98) | 45.86 | -1.4 | | -31 | 24(0) | -50 | [3] | [-20] | [-48] | 42 | -206 | DR | -0.7 | OpenShort? | | (5) | -21 | -76 | -15 | -20 | 0.4,82 | 16 | | 47 | Dec/7 | 15 | 60.27 | 52.96 | 44.85(0.18) | 46.57(1.09) | 48(-0.1) | 47.61 | -1.4 | | -29 | 24(-0.3) | -50 | [4] | [5] | [-11] | 75 | 412 | CR | -0.2 | HoldShort? | | (7) | -2 | -16 | -4 | -20 | 1.2,95 | 16 | | 48 | Dec/7 | 14 | 60.27 | 52.96 | 44.77(-0.04) | 46.07(1.12) | 48.05(0.29) | 47.99 | -1.4 | | -29 | 25(-0.3) | -45 | [-1] | [12] | [7] | 86 | 832 | UR | -0 | SmallShort | | (5) | 6 | -4 | 29 | 20 | 1.5,98 | 16 | | 49 | Dec/7 | 13 | 60.27 | 52.96 | 44.79(-0.09) | 45.56(1.06) | 47.91(1.76) | 48.09 | -1.4 | | -29 | 25(-0.7) | -20 | [-2] | [43] | [15] | 87 | 1282 | UR | 0.1 | SmallShort | | (-0) | 37 | -4 | 29 | 20 | 1.5,99 | 16 | | 50 | Dec/7 | 12 | 60.27 | 52.96 | 44.83(-0.2) | 45.08(1.33) | 47.08(2.04) | 48.19 | -1.3 | | -29 | 26(-1.6) | -35 | [-4] | [51] | [21] | 88 | 1476 | UR | 0.5 | SmallShort | | (-2) | 43 | 4 | 29 | 20 | 1.5,100 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|