|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $144.4400 One month high (close): $234.6500
DASH Daily Change: -7.55% Daily StdDev 3.62% DASH EMA_5_Trend: -2.59% 10Minute StdDev: $4.1714
Latest Price : $144.44(-7.55%) | Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($4.4) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($2.1)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 172.73 | 158.42 | 152.83(-0.27) | 150.65(-0.41) | 150.98(-0.82) | 146.12 | -1.3 | | -30 | 15(1.8) | -50 | [-8] | [-36] | [-25] | -94 | -380 | DT | -1.6 | OpenShort | | (-10) | -23 | -27 | -39 | -20 | -2.1,9 | 23 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.65(hourly_sma_10 3.1%) 152.83(hourly_sma_20 4.59%) 158.42(daily_ema_10 8.42%) 172.73(daily_ema_20 18.21%)
|
| | | 2 | Dec/16 | 11 | 172.73 | 158.42 | 153.24(-0.15) | 151.27(-0.62) | 152.23(-0.31) | 147.43 | -1.2 | | -30 | 13(1.5) | -50 | [-4] | [-24] | [-32] | -72 | -314 | DT | -1.8 | OpenShort | | (-7) | -9 | -69 | -34 | -20 | -2.1,31 | 23 | | 3 | Dec/16 | 10 | 172.73 | 158.42 | 153.47(-0.03) | 152.22(-0.31) | 152.71(0.28) | 150.86 | -1 | | -30 | 12(0.1) | -50 | [-1] | [-2] | [-20] | -16 | -81 | DT | -0.8 | OpenShort | | (-1) | 8 | -63 | 9 | -1 | -1.1,62 | 23 | | 4 | Dec/16 | 9 | 172.73 | 158.42 | 153.52(0.01) | 152.69(0.02) | 152.29(0.63) | 154.07 | -0.9 | | -30 | 11(0) | -45 | [0] | [12] | [-3] | 23 | 176 | CR | 0.7 | HoldShort? | | (2) | 17 | -43 | 35 | 20 | 0.2,68 | 23 | | 5 | Dec/15 | 15 | 176.86 | 160.69 | 153.5(0.03) | 152.66(0.11) | 151.34(0.67) | 156.3 | -0.9 | | -29 | 11(1.3) | 5 | [1] | [17] | [45] | 31 | 306 | RG | 2.1 | SmallShort? | | (2) | 19 | 78 | 45 | 20 | 1.2,51 | 30 | | | | |
| 6 | Dec/15 | 14 | 176.86 | 160.69 | 153.46(-0.19) | 152.49(-0.1) | 150.33(0.04) | 152.35 | -1.1 | | -29 | 10(-1.1) | -45 | [-5] | [-5] | [21] | -43 | 116 | DP | 0.9 | OpenShort | | (-3) | 1 | 52 | 17 | 17 | -0.5,20 | 30 | | 7 | Dec/15 | 13 | 176.86 | 160.69 | 153.75(-0.31) | 152.65(-0.45) | 150.27(-0.94) | 149.79 | -1.2 | | -29 | 11(-0.5) | -50 | [-9] | [-38] | [4] | -83 | -190 | DP | -0.2 | OpenShort | | (-9) | -26 | 25 | -9 | -20 | -1.5,5 | 30 | | 8 | Dec/15 | 12 | 176.86 | 160.69 | 154.23(-0.41) | 153.34(-0.36) | 151.7(-0.91) | 148.56 | -1.2 | | -29 | 12(-0.1) | -50 | [-11] | [-36] | [-23] | -103 | -201 | DT | -1.2 | CloseShort | | (-11) | -25 | -23 | -23 | -20 | -2.1,0 | 30 | | 9 | Dec/15 | 11 | 176.86 | 160.69 | 154.87(-0.42) | 153.9(-0.43) | 153.09(-0.61) | 149.69 | -1.2 | | -29 | 12(-0.9) | -50 | [-12] | [-29] | [-24] | -93 | -82 | DT | -1.2 | HoldShort | | (-12) | -17 | -30 | -35 | -20 | -1.9,5 | 30 | | 10 | Dec/15 | 10 | 176.86 | 160.69 | 155.52(-0.34) | 154.56(-0.32) | 154.03(-0.47) | 151.2 | -1.1 | | -29 | 13(-0.4) | -50 | [-10] | [-23] | [-16] | -57 | -75 | DT | -1 | OpenShort | | (-12) | -13 | -22 | -11 | -20 | -1.5,31 | 30 | | | | |
| 11 | Dec/15 | 9 | 176.86 | 160.69 | 156.05(-0.36) | 155.06(-0.1) | 154.75(-0.17) | 152.3 | -1.1 | | -29 | 13(-1.6) | -50 | [-10] | [-12] | [-37] | -33 | 51 | DT | -0.8 | OpenShort? | | (-9) | -5 | -89 | 3 | -20 | -1.2,47 | 30 | | 12 | Dec/14 | 15 | 180.61 | 161.28 | 156.62(-0.31) | 155.21(0.32) | 155.02(0.05) | 156.9 | -0.9 | | -35 | 15(-1.1) | -50 | [-9] | [-2] | [14] | 12 | 318 | DP | 0.5 | OpenShort? | | (-8) | 1 | 31 | 17 | 10 | 0.1,59 | 31 | | 13 | Dec/14 | 14 | 180.61 | 161.28 | 157.1(-0.3) | 154.71(0.22) | 154.95(0.12) | 155.31 | -1 | | -35 | 16(-1) | -50 | [-8] | [-1] | [6] | -23 | 191 | DP | 0.1 | OpenShort | | (-12) | 3 | 21 | 8 | -20 | -0.4,37 | 31 | | 14 | Dec/14 | 13 | 180.61 | 161.28 | 157.57(-0.33) | 154.37(0.02) | 154.76(-0.22) | 154.24 | -1 | | -35 | 17(-0.8) | -50 | [-9] | [-13] | [-3] | -42 | 42 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | -3 | -6 | -0.8,28 | 31 | | 15 | Dec/14 | 12 | 180.61 | 161.28 | 158.09(-0.37) | 154.34(-0.05) | 155.1(-0.18) | 154.47 | -1 | | -35 | 18(-1) | -50 | [-10] | [-13] | [4] | -38 | 68 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 5 | 19 | -0.8,32 | 31 | | | | |
| 16 | Dec/14 | 11 | 180.61 | 161.28 | 158.67(-0.39) | 154.42(-0.29) | 155.38(-0.04) | 154.18 | -1 | | -35 | 19(-0.6) | -50 | [-11] | [-13] | [-13] | -46 | 68 | DT | -0.3 | OpenShort | | (-12) | -1 | -49 | -1 | 20 | -0.9,27 | 31 | | 17 | Dec/14 | 10 | 180.61 | 161.28 | 159.29(-0.29) | 154.87(-0.15) | 155.44(0.66) | 156.71 | -0.9 | | -35 | 19(-0.9) | -40 | [-8] | [9] | [29] | -32 | 257 | UR | 0.3 | SmallShort | | (-10) | 18 | 54 | 9 | 20 | -0.5,31 | 31 | | 18 | Dec/14 | 9 | 180.61 | 161.28 | 159.76(-0.38) | 155.1(-0.47) | 154.42(0.29) | 153.96 | -1 | | -35 | 20(0.1) | -50 | [-11] | [-6] | [-9] | -52 | 54 | DT | -0.1 | OpenShort? | | (-12) | 8 | -42 | 9 | 20 | -1.1,26 | 31 | | 19 | Dec/13 | 15 | 184.76 | 163.4 | 160.37(-0.33) | 155.83(-0.4) | 153.98(0.27) | 156.13 | -1 | | -38 | 20(1.5) | -50 | [-9] | [-6] | [12] | -44 | 104 | DP | 0.4 | OpenShort? | | (-10) | 8 | 4 | 18 | 20 | -0.8,26 | 24 | | 20 | Dec/13 | 14 | 184.76 | 163.4 | 160.9(-0.4) | 156.46(-0.36) | 153.57(0.08) | 155.92 | -1 | | -38 | 19(-0.6) | -50 | [-11] | [-12] | [18] | -58 | 74 | DP | 0.5 | OpenShort | | (-11) | 2 | 32 | 17 | 20 | -1,17 | 24 | | | | |
| 21 | Dec/13 | 13 | 184.76 | 163.4 | 161.54(-0.47) | 157.02(-0.62) | 153.44(-0.51) | 154.28 | -1.1 | | -38 | 19(0) | -50 | [-13] | [-32] | [17] | -78 | -136 | DP | 0.2 | OpenShort | | (-15) | -14 | 44 | 10 | 10 | -1.4,7 | 24 | | 22 | Dec/13 | 12 | 184.76 | 163.4 | 162.3(-0.58) | 158(-0.97) | 154.23(-1.05) | 152.08 | -1.2 | | -38 | 19(1.3) | -50 | [-16] | [-52] | [-1] | -97 | -339 | DT | -0.4 | OpenShort | | (-17) | -29 | 12 | 4 | -20 | -1.9,1 | 24 | | 23 | Dec/13 | 11 | 184.76 | 163.4 | 163.24(-0.52) | 159.54(-0.78) | 155.87(-1.19) | 151.49 | -1.2 | | -38 | 18(2.2) | -50 | [-14] | [-53] | [-33] | -108 | -515 | DT | -0.9 | HoldShort | | (-18) | -33 | -52 | -2 | -20 | -2.3,0 | 24 | | 24 | Dec/13 | 10 | 184.76 | 163.4 | 164.09(-0.41) | 160.79(-0.65) | 157.74(-1.03) | 154.14 | -1.1 | | -38 | 16(2) | -50 | [-11] | [-46] | [-21] | -108 | -471 | DT | -0.8 | HoldShort | | (-14) | -29 | -24 | -3 | -20 | -2.3,0 | 24 | | 25 | Dec/13 | 9 | 184.76 | 163.4 | 164.76(-0.29) | 161.85(-0.65) | 159.38(-0.76) | 155.38 | -1 | | -38 | 14(2.3) | -50 | [-8] | [-38] | [-31] | -110 | -477 | DT | -1 | HoldShort? | | (-12) | -21 | -58 | -5 | -20 | -2.4,0 | 24 | | | | |
| 26 | Dec/10 | 15 | 189.16 | 166.08 | 165.24(-0.12) | 162.91(-0.49) | 160.6(-0.74) | 158.4 | -1 | | -37 | 11(1.8) | -50 | [-3] | [-34] | [-15] | -103 | -470 | DT | -0.7 | HoldShort? | | (-6) | -20 | -21 | -6 | -20 | -2.1,0 | 21 | | 27 | Dec/10 | 14 | 189.16 | 166.08 | 165.44(-0.16) | 163.72(-0.44) | 161.79(-0.89) | 159.49 | -1 | | -37 | 10(1.1) | -50 | [-4] | [-37] | [-18] | -99 | -420 | DT | -0.8 | OpenShort | | (-3) | -25 | -29 | -6 | -20 | -2.1,4 | 21 | | 28 | Dec/10 | 13 | 189.16 | 166.08 | 165.71(-0.11) | 164.45(-0.28) | 163.25(-0.37) | 161.03 | -0.9 | | -37 | 8(0.7) | -50 | [-3] | [-20] | [-19] | -94 | -263 | DT | -0.9 | HoldShort | | (-4) | -10 | -27 | -16 | -20 | -1.9,4 | 21 | | 29 | Dec/10 | 12 | 189.16 | 166.08 | 165.9(-0.05) | 164.92(-0.25) | 163.85(-0.27) | 162.51 | -0.9 | | -37 | 8(0.3) | -50 | [-1] | [-17] | [-2] | -84 | -216 | DT | -0.6 | HoldShort | | (-2) | -8 | 17 | -25 | -20 | -1.5,4 | 21 | | 30 | Dec/10 | 11 | 189.16 | 166.08 | 165.99(-0.07) | 165.33(-0.46) | 164.3(-0.59) | 161.59 | -0.9 | | -37 | 7(0.7) | -50 | [-2] | [-29] | [-25] | -81 | -343 | DT | -1.2 | HoldShort | | (-2) | -16 | -50 | -17 | -20 | -2,19 | 21 | | | | |
| 31 | Dec/10 | 10 | 189.16 | 166.08 | 166.11(0.05) | 166.1(-0.36) | 165.27(-0.36) | 164.28 | -0.8 | | -37 | 7(-0.7) | -50 | [1] | [-20] | [-17] | -46 | -239 | DR | -0.5 | OpenShort | | (1) | -10 | -43 | -10 | -9 | -0.9,27 | 21 | | 32 | Dec/10 | 9 | 189.16 | 166.08 | 166.02(0.2) | 166.7(-0.14) | 165.86(0.13) | 166.63 | -0.8 | | -37 | 7(-0.7) | 10 | [6] | [-3] | [17] | -10 | -112 | RG | 0.3 | Wait? | | (5) | 4 | 44 | -6 | 20 | 0.3,33 | 21 | | 33 | Dec/9 | 15 | 192.63 | 168.96 | 165.69(-0.02) | 166.93(-0.29) | 165.65(-0.22) | 164.22 | -0.9 | | -34 | 8(0) | -50 | [-1] | [-14] | [-11] | -30 | -120 | DT | -0.6 | OpenShort? | | (3) | -6 | -12 | -15 | -20 | -0.6,35 | 20 | | 34 | Dec/9 | 14 | 192.63 | 168.96 | 165.73(0.13) | 167.41(-0.17) | 166.02(-0.21) | 164.86 | -0.9 | | -34 | 8(-0.7) | -50 | [4] | [-11] | [-15] | -15 | -219 | DR | -0.5 | OpenShort | | (0) | -6 | -22 | -12 | -20 | -0.4,45 | 20 | | 35 | Dec/9 | 13 | 192.63 | 168.96 | 165.52(0.12) | 167.69(0.07) | 166.37(-0.34) | 166.05 | -0.9 | | -34 | 9(-0.3) | -50 | [3] | [-11] | [-10] | 8 | -159 | DR | -0.1 | OpenShort | | (5) | -10 | -7 | -6 | -20 | 0.2,53 | 20 | | | | |
| 36 | Dec/9 | 12 | 192.63 | 168.96 | 165.32(0.14) | 167.58(0.25) | 166.93(-0.36) | 166.45 | -0.9 | | -34 | 9(-0.3) | -50 | [4] | [-9] | [-11] | 15 | -142 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -12 | -20 | 0.4,55 | 20 | | 37 | Dec/9 | 11 | 192.63 | 168.96 | 165.09(0.16) | 167.16(0.11) | 167.54(-0.4) | 166.66 | -0.9 | | -34 | 9(-0.3) | -40 | [5] | [-12] | [-2] | 22 | -142 | DR | -0.3 | OpenShort | | (5) | -11 | 14 | -20 | -20 | 0.6,57 | 20 | | 38 | Dec/9 | 10 | 192.63 | 168.96 | 164.83(0.17) | 166.98(0.01) | 168.22(-0.43) | 165.88 | -0.9 | | -34 | 10(-0.8) | -50 | [5] | [-14] | [-13] | 27 | -195 | DR | -0.8 | OpenShort | | (4) | -12 | -15 | -22 | -20 | 0.4,67 | 20 | | 39 | Dec/9 | 9 | 192.63 | 168.96 | 164.55(0.24) | 166.96(0.19) | 168.95(-0.03) | 166.73 | -0.9 | | -34 | 11(-0.3) | -45 | [7] | [-0] | [-19] | 50 | -98 | DR | -0.7 | OpenShort? | | (7) | -1 | -39 | -18 | -20 | 0.7,82 | 20 | | 40 | Dec/8 | 15 | 195.17 | 170.83 | 164.15(0.33) | 166.65(0.33) | 169(0.47) | 168.93 | -0.9 | | -31 | 11(-0.4) | 10 | [9] | [17] | [-2] | 82 | 95 | CR | -0 | OpenShort? | | (9) | 13 | -10 | -6 | 20 | 1.5,94 | 20 | | | | |
| 41 | Dec/8 | 14 | 195.17 | 170.83 | 163.61(0.39) | 166.1(0.45) | 168.21(0.85) | 169.49 | -0.9 | | -31 | 11(-0.2) | 20 | [11] | [30] | [1] | 93 | 198 | UT | 0.4 | HoldLong | | (11) | 24 | -10 | 3 | 20 | 1.8,98 | 20 | | 42 | Dec/8 | 13 | 195.17 | 170.83 | 162.97(0.43) | 165.35(0.55) | 166.8(0.65) | 170.07 | -0.9 | | -31 | 11(0.4) | 40 | [12] | [26] | [16] | 103 | 195 | UT | 1 | CloseLong | | (13) | 18 | 23 | 12 | 20 | 2.1,100 | 20 | | 43 | Dec/8 | 12 | 195.17 | 170.83 | 162.27(0.45) | 164.44(0.26) | 165.72(0.49) | 168.8 | -0.9 | | -31 | 11(-0.2) | 40 | [13] | [18] | [20] | 100 | 99 | UT | 0.9 | CloseLong | | (12) | 14 | 19 | 17 | 20 | 2,100 | 20 | | 44 | Dec/8 | 11 | 195.17 | 170.83 | 161.55(0.45) | 164.02(0.42) | 164.91(0.41) | 167.72 | -0.9 | | -31 | 11(-0.5) | 40 | [13] | [18] | [22] | 85 | 59 | UT | 0.9 | HoldLong | | (13) | 11 | 49 | 1 | 20 | 1.9,87 | 20 | | 45 | Dec/8 | 10 | 195.17 | 170.83 | 160.82(0.39) | 163.33(0.19) | 164.24(0.2) | 165.04 | -1 | | -31 | 12(-1) | 45 | [11] | [8] | [19] | 67 | -51 | UT | 0.2 | OpenLong | | (12) | 6 | 51 | -4 | 20 | 1.2,87 | 20 | | | | |
| 46 | Dec/8 | 9 | 195.17 | 170.83 | 160.2(0.25) | 163.02(0.01) | 163.91(0.01) | 162.3 | -1.1 | | -31 | 13(-0.7) | -45 | [7] | [-0] | [-20] | 49 | -95 | DR | -0.4 | OpenShort? | | (10) | 0 | -47 | -6 | -20 | 0.6,84 | 20 | | 47 | Dec/7 | 15 | 196.51 | 172.27 | 159.8(0.22) | 163.01(0.2) | 163.9(0.45) | 164.84 | -1.1 | | -33 | 13(0.2) | 0 | [6] | [11] | [4] | 81 | 221 | RG | 0.2 | Wait? | | (11) | 13 | -1 | 9 | 20 | 1.3,98 | 15 | | 48 | Dec/7 | 14 | 196.51 | 172.27 | 159.45(-0.04) | 162.69(0.35) | 163.16(0.05) | 164.89 | -1.1 | | -33 | 13(-0.3) | -50 | [-1] | [1] | [10] | 80 | 390 | UR | 0.5 | SmallShort | | (7) | 1 | 10 | 27 | 20 | 1.4,95 | 15 | | 49 | Dec/7 | 13 | 196.51 | 172.27 | 159.52(-0.01) | 162.12(0.28) | 163.08(0.4) | 164.37 | -1.1 | | -33 | 14(-0.2) | -25 | [-0] | [10] | [11] | 67 | 402 | UR | 0.3 | SmallShort | | (-2) | 11 | 15 | 22 | 20 | 1.2,87 | 15 | | 50 | Dec/7 | 12 | 196.51 | 172.27 | 159.54(0.03) | 161.66(0.35) | 162.43(0.21) | 163.58 | -1.1 | | -33 | 14(0.2) | -15 | [1] | [5] | [15] | 53 | 273 | RG | 0.3 | Wait | | (-1) | 6 | 33 | 18 | 13 | 1,78 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|