UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $45.7600

UBER Daily Change: -0.34% Daily StdDev 3.32% UBER EMA_5_Trend: 0.08% 10Minute StdDev: $0.5331

Latest Price : $37.7(-0.34%)

Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[0]	60	15	RG	-0	Wait	(13)	15	-17	-3	20	0.9,87	43
Daily Trend: % Up Forces: Down Forces: 37.39(daily_ema_10 -0.85%) Support Levels: 37.18(weak_hourly_sma_10 -1.41%) 36.93(weak_hourly_sma_20 -2.07%) Resistance Levels: 39.01(daily_ema_20 3.45%)

2	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	15	[10]	[26]	[4]	75	175	UT	0.4	HoldLong	(13)	23	-19	15	20	1.2,95	43
3	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[22]	81	332	UT	0.9	OpenLong?	(13)	24	20	21	20	1.6,91	43
4	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[42]	68	273	UT	1.1	OpenLong?	(9)	18	85	18	20	1.5,80	39
5	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-20	[2]	[6]	[11]	30	142	RG	0.3	Wait	(5)	8	22	5	20	0.6,65	39

6	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[5]	19	-4	DP	0.1	OpenShort	(0)	-11	19	-5	-5	0.3,61	39
7	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-14]	15	-47	DT	-0.3	OpenShort	(-1)	-15	-2	-8	-20	0.1,62	39
8	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-21	DT	-0.5	OpenShort	(-2)	-11	-17	-19	-20	0.1,63	39
9	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-7]	33	9	DT	-0.4	OpenShort	(-1)	-12	11	-13	-20	0.3,75	39
10	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-36]	38	-25	DT	-0.8	OpenShort?	(-2)	-14	-74	-10	-20	0.1,85	39

11	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	202	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37
12	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	471	UR	-0	SmallShort	(1)	24	10	6	20	1.1,95	37
13	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-35	[-2]	[30]	[7]	68	443	UR	0.2	SmallShort	(-1)	26	-12	13	20	0.9,95	37
14	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	543	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37
15	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[25]	54	583	UR	1.2	SmallShort	(-3)	38	-6	40	20	1,79	37

16	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[80]	28	608	UR	1.7	SmallShort	(-2)	43	154	36	20	1,53	37
17	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	148	DP	0.5	OpenShort?	(-10)	7	23	17	20	-0.7,25	37
18	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[15]	-65	-40	DP	0.3	OpenShort?	(-13)	-5	27	13	20	-1.1,13	32
19	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[7]	-81	-71	DP	-0	OpenShort	(-13)	-10	29	7	-20	-1.4,4	32
20	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-45]	[-10]	-95	-278	DT	-0.4	OpenShort	(-19)	-29	-3	0	-20	-1.8,0	32

21	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-20]	-103	-321	DT	-0.7	HoldShort	(-18)	-29	-28	-2	-20	-2.1,0	32
22	Dec/13	11	40	37.32	37.43(-0.51)	36.62(-0.6)	36.23(-0.71)	35.44	-1.4	-22	29(0.7)	-50	[-16]	[-38]	[-26]	-103	-236	DT	-0.8	CloseShort	(-17)	-22	-53	-6	-20	-2.1,0	32
23	Dec/13	10	40	37.32	37.62(-0.4)	36.84(-0.46)	36.49(-0.55)	35.99	-1.2	-22	29(0.8)	-50	[-12]	[-31]	[-7]	-95	-200	DT	-0.5	HoldShort	(-17)	-17	-7	-3	-20	-1.8,0	32
24	Dec/13	9	40	37.32	37.77(-0.37)	37.01(-0.54)	36.69(-0.49)	36.06	-1.2	-22	28(2)	-50	[-11]	[-30]	[-27]	-98	-232	DT	-0.7	OpenShort?	(-14)	-15	-64	-3	-20	-1.9,0	32
25	Dec/10	15	40.47	37.71	37.91(-0.24)	37.21(-0.32)	36.87(-0.16)	36.74	-1.2	-21	26(1.1)	-50	[-7]	[-15]	[-3]	-85	-132	DT	-0.2	OpenShort?	(-11)	-5	-7	1	-16	-1.4,0	31

26	Dec/10	14	40.47	37.71	38(-0.18)	37.33(-0.32)	36.93(-0.24)	36.81	-1.1	-21	25(1.5)	-50	[-6]	[-17]	[-4]	-87	-202	DT	-0.2	OpenShort	(-8)	-7	-4	4	-20	-1.5,1	31
27	Dec/10	13	40.47	37.71	38.07(-0.26)	37.45(-0.37)	37.02(-0.46)	36.85	-1.1	-21	23(1.3)	-50	[-8]	[-25]	[-7]	-89	-192	DT	-0.2	OpenShort	(-6)	-14	-18	5	-20	-1.6,1	31
28	Dec/10	12	40.47	37.71	38.17(-0.26)	37.59(-0.32)	37.19(-0.4)	37.04	-1.1	-21	22(0.7)	-50	[-8]	[-22]	[0]	-88	-157	DT	-0.2	HoldShort	(-8)	-12	10	6	-20	-1.6,2	31
29	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-210	DT	-0.6	HoldShort	(-10)	-16	-8	-2	-20	-2,0	31
30	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-14]	-105	-278	DT	-0.8	HoldShort	(-10)	-17	-23	-4	-20	-2.2,0	31

31	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-18]	-105	-135	DT	-0.9	CloseShort?	(-7)	-11	-38	-5	-20	-2.2,0	31
32	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-5]	-93	-108	DT	-0.4	HoldShort?	(-9)	-9	-13	0	-13	-1.7,0	30
33	Dec/9	14	40.8	38.08	38.66(-0.05)	38.4(-0.31)	38(-0.21)	37.82	-1	-20	16(0.9)	-50	[-2]	[-15]	[-7]	-93	-223	DT	-0.4	HoldShort	(-7)	-6	-11	-2	-20	-1.7,0	30
34	Dec/9	13	40.8	38.08	38.68(-0.08)	38.52(-0.26)	38.08(-0.47)	37.94	-0.9	-20	15(0.8)	-50	[-2]	[-22]	[-6]	-90	-225	DT	-0.3	HoldShort	(-1)	-14	1	-11	-20	-1.6,0	30
35	Dec/9	12	40.8	38.08	38.71(-0.05)	38.62(-0.16)	38.26(-0.44)	37.93	-0.9	-20	14(1.1)	-50	[-2]	[-20]	[-15]	-93	-255	DT	-0.8	OpenShort	(-3)	-13	-13	-16	-20	-1.8,2	30

36	Dec/9	11	40.8	38.08	38.73(0.03)	38.68(-0.03)	38.43(-0.41)	38.08	-0.9	-20	13(-0.4)	-50	[1]	[-16]	[-19]	-87	-286	DR	-0.9	HoldShort	(-1)	-13	-14	-32	-20	-1.6,3	30
37	Dec/9	10	40.8	38.08	38.72(0.03)	38.69(-0.15)	38.59(-0.57)	38.24	-0.8	-20	13(-0.8)	-50	[1]	[-23]	[-9]	-58	-274	DR	-0.8	OpenShort	(1)	-17	2	-26	-20	-1.1,20	30
38	Dec/9	9	40.8	38.08	38.71(0.1)	38.75(-0.21)	38.81(-0.41)	38.22	-0.8	-20	14(-1.7)	-50	[3]	[-19]	[-25]	-45	-308	DR	-1.3	OpenShort?	(2)	-13	-54	-26	-20	-1.1,33	30
39	Dec/8	15	41.1	38.51	38.67(0.31)	38.83(-0.08)	38.97(-0.03)	38.83	-0.7	-19	16(-7.5)	-5	[10]	[-3]	[-0]	8	-242	RG	-0.3	Wait?	(6)	-1	4	-13	5	0.3,50	36
40	Dec/8	14	41.1	38.51	38.55(0.42)	38.86(-0.03)	38.98(0.1)	38.78	-0.8	-19	23(-8.1)	0	[13]	[3]	[-6]	20	-292	CR	-0.3	HoldShort	(12)	3	-11	-7	-13	0.3,62	36

41	Dec/8	13	41.1	38.51	38.39(0.47)	38.87(-0.15)	38.94(0.39)	38.91	-0.7	-19	32(-6)	0	[14]	[10]	[-8]	34	-192	CR	-0	HoldShort	(16)	12	-32	-1	20	0.5,71	36
42	Dec/8	12	41.1	38.51	38.21(0.45)	38.93(0.03)	38.79(0.28)	39.28	-0.6	-19	38(-2.8)	25	[14]	[9]	[12]	47	-61	UT	0.4	OpenLong	(18)	9	20	5	20	0.9,74	36
43	Dec/8	11	41.1	38.51	38.04(0.42)	38.92(0.21)	38.79(0)	39.05	-0.7	-19	40(-2.1)	5	[13]	[3]	[4]	40	-105	RG	0.3	Wait	(16)	0	14	1	-8	0.8,70	36
44	Dec/8	10	41.1	38.51	37.88(0.37)	38.84(0.13)	38.68(-0.1)	38.89	-0.7	-19	42(-1)	5	[11]	[-1]	[8]	36	-82	RG	0.2	Wait	(14)	-3	31	-8	-18	0.8,66	36
45	Dec/8	9	41.1	38.51	37.74(0.32)	38.79(0.03)	38.72(-0.18)	38.54	-0.8	-19	43(-1.1)	-10	[10]	[-6]	[5]	31	-116	RG	-0.1	Wait?	(11)	-6	33	-12	-20	0.6,66	36

46	Dec/7	15	41.43	38.85	37.62(0.24)	38.78(0.05)	38.79(-0.69)	38.17	-1	-20	45(0.6)	-50	[7]	[-22]	[-30]	36	-220	DR	-0.5	OpenShort?	(10)	-21	-54	-13	-20	0.4,76	30
47	Dec/7	14	41.43	38.85	37.53(0.05)	38.76(0.23)	39.06(-0.26)	38.78	-0.8	-20	44(0.6)	-50	[2]	[-8]	[-12]	60	228	DR	-0.2	OpenShort	(11)	-8	-25	-4	-20	0.9,87	30
48	Dec/7	13	41.43	38.85	37.51(0.13)	38.67(0.39)	39.16(0.44)	39.06	-0.8	-20	43(1.3)	-30	[4]	[17]	[-0]	66	393	RG	-0.1	Wait	(5)	14	-7	22	-20	1.1,88	30
49	Dec/7	12	41.43	38.85	37.46(0.16)	38.52(0.76)	38.99(0.36)	39.14	-0.7	-20	42(1.6)	-15	[5]	[20]	[11]	74	386	RG	0.1	Wait	(5)	11	29	25	-20	1.3,91	30
50	Dec/7	11	41.43	38.85	37.4(0.08)	38.23(0.84)	38.85(0.21)	38.81	-0.8	-20	40(0.8)	-50	[3]	[16]	[-21]	72	354	CR	-0	HoldShort	(4)	6	-61	24	-20	1.1,94	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI