TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $27.2500

TGTX Daily Change: -4.53% Daily StdDev 5.9% TGTX EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $15.8(-4.53%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	18.94	16.49	16.06(0.12)	16.12(0.25)	16.53(0.61)	16.34	-0.7	-26	9(0.1)	-50	[2]	[9]	[-24]	55	191	CR	-0.5	HoldShort	(2)	10	-74	-10	20	0.8,85	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.12(weak_hourly_sma_10 -1.35%) 16.06(weak_hourly_sma_20 -1.71%) Resistance Levels: 16.49(daily_ema_10 0.92%) 18.94(daily_ema_20 15.91%)

2	Dec/16	10	18.94	16.49	16.04(0.25)	16.08(0.75)	16.43(1.36)	16.78	-0.6	-26	9(1.5)	5	[4]	[26]	[14]	103	516	RG	1	SmallShort	(9)	23	-13	29	20	2.2,98	32
3	Dec/16	9	18.94	16.49	16(0.19)	15.96(0.5)	16.21(1.31)	16.86	-0.5	-26	7(1.3)	5	[3]	[23]	[50]	119	625	RG	2.3	SmallShort?	(9)	22	60	48	20	3,94	32
4	Dec/15	15	19.49	16.6	15.97(-0.19)	15.88(0.38)	16(1.27)	16.51	-0.7	-26	6(-1.1)	-15	[-3]	[23]	[44]	84	644	UR	2.2	SmallShort?	(0)	22	68	43	20	2.3,76	32
5	Dec/15	14	19.49	16.6	16(-0.12)	15.82(0.13)	15.8(0.57)	16.12	-0.8	-26	7(-0.6)	-10	[-2]	[9]	[30]	16	236	UR	1.1	SmallShort	(-7)	10	46	27	20	0.4,56	32

6	Dec/15	13	19.49	16.6	16.02(-0.25)	15.8(-0.19)	15.71(-0.13)	15.86	-0.9	-26	8(-0.8)	-50	[-4]	[-6]	[12]	-24	31	DP	0.5	OpenShort	(-7)	-2	11	21	20	-0.5,39	32
7	Dec/15	12	19.49	16.6	16.06(-0.37)	15.83(-0.13)	15.73(0.13)	15.8	-0.9	-26	9(-0.8)	-50	[-6]	[-2]	[7]	-44	84	DP	0.2	OpenShort	(-9)	2	11	11	19	-0.7,24	32
8	Dec/15	11	19.49	16.6	16.12(-0.37)	15.85(-0.31)	15.71(-0.32)	15.74	-0.9	-26	9(-0.5)	-50	[-6]	[-11]	[18]	-64	-63	DP	0.1	OpenShort	(-11)	-5	45	2	20	-1,11	32
9	Dec/15	10	19.49	16.6	16.18(-0.43)	15.9(-0.44)	15.76(-0.51)	15.49	-1	-26	10(-0.1)	-50	[-7]	[-15]	[-20]	-88	-246	DT	-0.7	HoldShort	(-12)	-9	-41	-2	-20	-1.7,5	32
10	Dec/15	9	19.49	16.6	16.25(-0.43)	15.97(-0.19)	15.84(-0.25)	15.72	-0.9	-26	10(-0.5)	-50	[-7]	[-9]	[-18]	-78	-107	DT	-0.3	HoldShort?	(-12)	-4	-30	-1	-20	-1.3,5	32

11	Dec/14	15	19.97	16.51	16.32(-0.37)	16(-0.06)	15.88(-0.31)	15.89	-0.9	-32	11(-0.2)	-50	[-6]	[-10]	[8]	-69	-83	DP	0	OpenShort?	(-11)	-5	31	3	-20	-1,6	30
12	Dec/14	14	19.97	16.51	16.38(-0.43)	16.01(-0.12)	15.93(-0.44)	15.72	-1	-32	11(0.4)	-50	[-7]	[-13]	[-20]	-83	-205	DT	-0.5	HoldShort	(-14)	-8	-39	-2	-20	-1.4,2	30
13	Dec/14	13	19.97	16.51	16.45(-0.3)	16.03(-0.25)	16(-0.31)	15.94	-0.9	-32	10(-0.1)	-50	[-5]	[-11]	[0]	-76	-176	DT	-0.1	HoldShort	(-9)	-5	2	-5	6	-1.1,2	30
14	Dec/14	12	19.97	16.51	16.5(-0.36)	16.07(-0.62)	16.05(-0.37)	15.93	-0.9	-32	10(-0.1)	-50	[-6]	[-16]	[7]	-77	-187	DP	-0.3	OpenShort	(-10)	-6	5	-4	20	-1.3,6	30
15	Dec/14	11	19.97	16.51	16.56(-0.36)	16.17(-0.49)	16.11(-0.12)	15.9	-0.9	-32	11(0.2)	-50	[-6]	[-10]	[-17]	-77	-198	DT	-0.5	HoldShort	(-10)	-2	-37	-6	-20	-1.4,8	30

16	Dec/14	10	19.97	16.51	16.62(-0.3)	16.25(-0.25)	16.13(0.37)	16.11	-0.9	-32	10(-0.3)	-50	[-5]	[0]	[7]	-60	-73	UR	-0	SmallShort	(-10)	6	14	4	20	-1.1,18	30
17	Dec/14	9	19.97	16.51	16.67(-0.48)	16.29(-0.61)	16.07(-0.06)	16.03	-0.9	-32	11(0.2)	-50	[-8]	[-11]	[-14]	-66	-97	DT	-0.1	OpenShort?	(-10)	-1	-42	7	-13	-1.4,19	30
18	Dec/13	15	20.53	16.49	16.75(-0.36)	16.39(-0.36)	16.08(-0.06)	16.27	-1	-42	10(-0.2)	-50	[-6]	[-17]	[8]	-59	-78	DP	0.4	OpenShort?	(-10)	-1	10	13	20	-1.1,19	34
19	Dec/13	14	20.53	16.49	16.81(-0.59)	16.45(-0.42)	16.09(-0.92)	16.21	-1	-42	11(-1.7)	-50	[-10]	[-33]	[11]	-73	-141	DP	0.3	OpenShort	(-12)	-16	35	5	-19	-1.3,10	34
20	Dec/13	13	20.53	16.49	16.91(-0.7)	16.52(-0.66)	16.24(-0.73)	16.01	-1	-42	12(-1.1)	-50	[-12]	[-32]	[-1]	-88	-215	DT	-0.4	HoldShort	(-20)	-13	16	-4	-20	-1.6,2	34

21	Dec/13	12	20.53	16.49	17.03(-0.76)	16.63(-0.78)	16.36(-1.03)	15.92	-1	-42	13(-0.2)	-50	[-13]	[-39]	[-15]	-98	-346	DT	-0.7	HoldShort	(-22)	-18	-7	-15	-20	-1.9,0	34
22	Dec/13	11	20.53	16.49	17.16(-0.64)	16.76(-0.59)	16.53(-1.08)	15.96	-1	-42	14(0.4)	-50	[-11]	[-38]	[-42]	-87	-473	DT	-0.9	HoldShort	(-21)	-19	-71	-1	-20	-2,13	34
23	Dec/13	10	20.53	16.49	17.27(-0.58)	16.86(-0.35)	16.71(-0.54)	16.37	-0.9	-42	13(-0.1)	-50	[-10]	[-26]	[-41]	-75	-251	DT	-0.6	HoldShort	(-16)	-9	-98	3	-20	-1.5,13	34
24	Dec/13	9	20.53	16.49	17.37(-0.29)	16.92(-0.12)	16.71(0)	16.96	-0.8	-42	13(-0.2)	-50	[-5]	[-14]	[24]	-53	-63	DP	0.3	OpenShort?	(-11)	0	63	9	18	-0.7,15	34
25	Dec/10	15	21.28	17.15	17.42(-0.34)	16.94(-0.35)	16.8(-0.65)	16.59	-1	-42	14(1.9)	-50	[-6]	[-27]	[-14]	-85	-374	DT	-0.4	OpenShort?	(-11)	-11	-24	-2	-20	-1.4,0	34

26	Dec/10	14	21.28	17.15	17.48(-0.29)	17(-0.29)	16.91(-0.53)	16.73	-0.9	-42	12(0.4)	-50	[-5]	[-24]	[-10]	-83	-335	DT	-0.3	HoldShort	(-10)	-9	-20	-4	-20	-1.3,0	34
27	Dec/10	13	21.28	17.15	17.53(-0.4)	17.05(-0.35)	17(-0.06)	16.85	-0.9	-42	11(0)	-50	[-7]	[-17]	[-5]	-79	-153	DT	-0.3	HoldShort	(-8)	-1	-5	-3	-20	-1.2,1	34
28	Dec/10	12	21.28	17.15	17.6(-0.4)	17.11(-0.35)	17.01(-0.18)	16.88	-0.9	-42	11(0.2)	-50	[-7]	[-19]	[-6]	-78	-194	DT	-0.2	HoldShort	(-11)	-3	-17	-2	-6	-1.3,5	34
29	Dec/10	11	21.28	17.15	17.67(-0.39)	17.17(-0.75)	17.04(-0.23)	16.98	-0.9	-42	11(0.1)	-50	[-7]	[-23]	[3]	-72	-188	DP	-0.1	OpenShort	(-11)	-4	-18	8	20	-1.3,11	34
30	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-25]	[-1]	-70	-242	DT	0	OpenShort	(-10)	-5	-20	8	20	-1.2,10	34

31	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-45	[-3]	[-14]	[21]	-72	-199	DP	0.2	OpenShort?	(-8)	3	48	2	20	-1.1,6	34
32	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-29]	[-13]	-95	-531	DT	-0.4	OpenShort?	(-6)	-10	-13	-7	-20	-1.8,0	33
33	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-28]	[-20]	-95	-704	DR	-0.4	HoldShort	(-3)	-11	-28	-10	-20	-1.8,0	33
34	Dec/9	13	22.07	17.82	17.8(0.23)	17.82(-0.39)	17.31(-1.2)	17.17	-0.9	-41	10(-1.5)	-50	[4]	[-35]	[-18]	-78	-672	DR	-0.3	HoldShort	(6)	-21	0	-18	-20	-1.1,0	33
35	Dec/9	12	22.07	17.82	17.76(0.28)	17.89(-0.39)	17.52(-1.41)	17.17	-0.9	-41	12(-1.4)	-50	[5]	[-38]	[-25]	-73	-716	DR	-0.6	OpenShort	(8)	-24	-13	-29	-20	-0.9,0	33

36	Dec/9	11	22.07	17.82	17.71(0.4)	17.96(-0.33)	17.77(-1.28)	17.25	-0.9	-41	13(-2.1)	-50	[7]	[-35]	[-33]	-65	-699	DR	-0.7	OpenShort	(10)	-22	-26	-43	-20	-0.7,3	33
37	Dec/9	10	22.07	17.82	17.64(0.46)	18.02(-0.5)	18(-1.1)	17.41	-0.9	-41	15(-1.9)	-50	[8]	[-33]	[-21]	-23	-576	DR	-0.7	OpenShort	(13)	-19	-18	-33	-20	-0.3,35	33
38	Dec/9	9	22.07	17.82	17.56(0.57)	18.11(-0.39)	18.2(-0.71)	17.52	-0.8	-41	17(-1.6)	-50	[10]	[-25]	[-53]	14	-476	DR	-0.7	OpenShort?	(16)	-12	-116	-21	-20	-0,64	33
39	Dec/8	15	22.87	18.61	17.46(0.87)	18.11(0)	18.33(0.33)	18.27	-0.8	-39	19(-0.3)	0	[15]	[-0]	[-4]	65	-18	DR	-0.1	OpenShort?	(21)	6	-17	-3	20	0.8,95	32
40	Dec/8	14	22.87	18.61	17.31(0.82)	18.18(0.22)	18.27(0.72)	18.38	-0.8	-39	19(-0.7)	5	[14]	[8]	[1]	75	227	RG	0.1	Wait	(26)	12	-3	2	20	1,100	32

41	Dec/8	13	22.87	18.61	17.17(0.88)	18.14(0.33)	18.14(0.61)	18.4	-0.8	-39	20(-0.6)	20	[15]	[8]	[9]	78	274	UT	0.2	HoldLong	(25)	11	16	5	20	1.1,100	32
42	Dec/8	12	22.87	18.61	17.02(0.83)	18.08(0.5)	18.03(0.06)	18.3	-0.8	-39	20(0)	-10	[14]	[-1]	[0]	73	251	RG	0.2	Wait	(27)	1	1	4	-11	1.1,95	32
43	Dec/8	11	22.87	18.61	16.88(0.84)	17.99(1.12)	18.03(0)	18.29	-0.8	-39	20(0.2)	15	[15]	[4]	[8]	69	327	UT	0.2	OpenLong	(25)	0	50	-1	-20	1.2,89	32
44	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-2]	[0]	62	256	RG	-0	Wait	(20)	-4	33	-10	-20	1.1,84	32
45	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-11]	[-15]	62	311	DR	-0.3	OpenShort?	(19)	-10	-10	-12	-20	1,87	32

46	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[6]	[-33]	72	377	CR	-0.3	HoldShort?	(19)	2	-71	-11	-20	1.1,94	31
47	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[22]	[4]	93	1010	RG	0.1	Wait	(21)	17	-3	-5	20	1.7,100	31
48	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[46]	[22]	98	1247	UT	0.3	OpenLong	(14)	40	0	33	20	1.9,100	31
49	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[50]	[44]	105	1226	UT	0.8	HoldLong	(14)	41	49	35	20	2.2,100	31
50	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[42]	[40]	108	1131	UT	1.1	HoldLong	(18)	36	29	36	20	2.3,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI