|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.3250 One month high (close): $4.5750
KNDI Daily Change: -3.19% Daily StdDev 4.58% KNDI EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $3.49(-3.19%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 3.77 | 3.63 | 3.61(-0.28) | 3.54(-0.28) | 3.57(0.56) | 3.56 | -0.9 | | -10 | 35(0.2) | -50 | [-6] | [6] | [1] | -23 | 271 | UR | -0.1 | SmallShort | | (-6) | 12 | 6 | 8 | -20 | -0.6,42 | 38 | Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces: 3.54(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 3.61(hourly_sma_20 1.4%) 3.63(daily_ema_10 1.97%) 3.77(daily_ema_20 5.9%)
|
| | | 2 | Dec/16 | 10 | 3.77 | 3.63 | 3.61(0) | 3.55(-0.56) | 3.55(0.57) | 3.55 | -0.9 | | -10 | 35(0.5) | -45 | [0] | [5] | [-4] | -26 | -51 | CR | 0 | HoldShort | | (0) | 12 | -49 | 20 | 20 | -0.8,44 | 38 | | 3 | Dec/16 | 9 | 3.77 | 3.63 | 3.62(-0.28) | 3.55(0) | 3.53(0.86) | 3.63 | -0.6 | | -10 | 34(-0.5) | -30 | [-6] | [16] | [23] | -12 | 513 | UR | 1.2 | SmallShort? | | (0) | 19 | 25 | 30 | 20 | 0.1,36 | 38 | | 4 | Dec/15 | 15 | 3.82 | 3.65 | 3.62(0) | 3.57(-0.28) | 3.53(0) | 3.59 | -0.9 | | -12 | 35(1.8) | 0 | [0] | [-4] | [35] | -46 | -110 | RG | 1.1 | SmallShort? | | (-6) | 0 | 57 | 22 | 20 | -0.5,17 | 39 | | 5 | Dec/15 | 14 | 3.82 | 3.65 | 3.63(-0.27) | 3.58(-0.56) | 3.5(-0.57) | 3.5 | -1.2 | | -12 | 33(2) | -50 | [-6] | [-21] | [4] | -85 | -235 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 16 | -20 | -1.5,3 | 39 | | | | |
| 6 | Dec/15 | 13 | 3.82 | 3.65 | 3.64(-0.27) | 3.6(-0.83) | 3.52(-1.12) | 3.47 | -1.3 | | -12 | 31(3.4) | -50 | [-6] | [-36] | [-6] | -103 | -479 | DT | -0.6 | HoldShort | | (-6) | -24 | 0 | 5 | -20 | -2.1,0 | 39 | | 7 | Dec/15 | 12 | 3.82 | 3.65 | 3.65(-0.54) | 3.63(-0.55) | 3.56(-1.11) | 3.47 | -1.3 | | -12 | 27(5.3) | -50 | [-12] | [-34] | [-21] | -113 | -235 | DT | -1.3 | HoldShort | | (-6) | -24 | -6 | -12 | -20 | -2.5,0 | 39 | | 8 | Dec/15 | 11 | 3.82 | 3.65 | 3.67(-0.27) | 3.65(-0.54) | 3.6(-1.37) | 3.48 | -1.3 | | -12 | 22(6.8) | -50 | [-6] | [-38] | [-41] | -133 | -591 | DT | -2.1 | HoldShort | | (-6) | -30 | -50 | -32 | -20 | -3.3,0 | 39 | | 9 | Dec/15 | 10 | 3.82 | 3.65 | 3.67(0) | 3.67(-0.27) | 3.65(-0.54) | 3.56 | -1 | | -12 | 15(3.5) | -50 | [0] | [-16] | [-33] | -119 | -460 | DR | -2.3 | HoldShort | | (-6) | -12 | -37 | -42 | -20 | -3,6 | 39 | | 10 | Dec/15 | 9 | 3.82 | 3.65 | 3.68(-0.27) | 3.68(-0.27) | 3.67(-0.54) | 3.62 | -0.8 | | -12 | 12(0.6) | -50 | [-6] | [-17] | [-12] | -78 | -26 | DT | -1.6 | HoldShort? | | (-6) | -12 | -24 | -25 | 0 | -2,22 | 39 | | | | |
| 11 | Dec/14 | 15 | 3.86 | 3.65 | 3.68(0) | 3.69(0.27) | 3.69(-0.54) | 3.66 | -0.7 | | -13 | 11(1.4) | -50 | [0] | [-10] | [-24] | -36 | -210 | DR | -1 | OpenShort? | | (0) | -12 | -24 | -14 | -20 | -1,39 | 39 | | 12 | Dec/14 | 14 | 3.86 | 3.65 | 3.69(-0.27) | 3.69(0) | 3.71(0.27) | 3.7 | -0.5 | | -13 | 10(-0.8) | -50 | [-6] | [3] | [2] | 6 | 356 | UR | -0.3 | SmallShort | | (0) | 6 | 0 | 1 | 20 | 0.3,48 | 39 | | 13 | Dec/14 | 13 | 3.86 | 3.65 | 3.69(0) | 3.69(0) | 3.71(0) | 3.7 | -0.5 | | -13 | 11(-1.3) | -50 | [0] | [-1] | [1] | -4 | 0 | DP | 0 | OpenShort | | (0) | 0 | 6 | -9 | 0 | 0,46 | 39 | | 14 | Dec/14 | 12 | 3.86 | 3.65 | 3.69(0) | 3.69(0) | 3.7(0.27) | 3.69 | -0.6 | | -13 | 12(-2.1) | -25 | [0] | [4] | [14] | 6 | 37 | UR | -0.3 | SmallShort | | (-6) | 6 | 0 | 17 | 20 | -0.3,63 | 39 | | 15 | Dec/14 | 11 | 3.86 | 3.65 | 3.7(-0.27) | 3.69(0) | 3.69(0.27) | 3.69 | -0.6 | | -13 | 14(-2.3) | -50 | [-6] | [3] | [-9] | 3 | 296 | RG | 0 | Wait | | (0) | 6 | -36 | 20 | 0 | -0.2,58 | 39 | | | | |
| 16 | Dec/14 | 10 | 3.86 | 3.65 | 3.7(0) | 3.68(0.27) | 3.68(0.55) | 3.75 | -0.4 | | -13 | 16(-1.4) | 0 | [0] | [13] | [35] | 23 | 244 | UR | 1.4 | SmallShort | | (-6) | 12 | 49 | 32 | 20 | 0.8,53 | 39 | | 17 | Dec/14 | 9 | 3.86 | 3.65 | 3.71(-0.27) | 3.67(-0.27) | 3.68(0) | 3.67 | -0.6 | | -13 | 18(-1.3) | -50 | [-6] | [-6] | [2] | -46 | 149 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 12 | 0 | -0.8,24 | 39 | | 18 | Dec/13 | 15 | 3.91 | 3.67 | 3.72(-0.27) | 3.67(0) | 3.68(0) | 3.67 | -0.7 | | -14 | 19(2) | -50 | [-6] | [-3] | [2] | -56 | 129 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | 12 | -20 | -0.9,17 | 37 | | 19 | Dec/13 | 14 | 3.91 | 3.67 | 3.73(-0.27) | 3.68(-0.27) | 3.66(-0.27) | 3.66 | -0.7 | | -14 | 17(-1.4) | -50 | [-6] | [-12] | [3] | -72 | 7 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 37 | | 20 | Dec/13 | 13 | 3.91 | 3.67 | 3.74(-0.27) | 3.68(0) | 3.67(-0.27) | 3.65 | -0.8 | | -14 | 18(-0.4) | -50 | [-6] | [-9] | [-1] | -82 | -43 | DT | -0.3 | HoldShort | | (-6) | -6 | 6 | -3 | -20 | -1.4,3 | 37 | | | | |
| 21 | Dec/13 | 12 | 3.91 | 3.67 | 3.75(-0.27) | 3.69(-0.27) | 3.68(-0.27) | 3.64 | -0.8 | | -14 | 19(-0.1) | -50 | [-6] | [-12] | [-4] | -93 | -93 | DT | -0.6 | HoldShort | | (-6) | -6 | 0 | -11 | -20 | -1.7,0 | 37 | | 22 | Dec/13 | 11 | 3.91 | 3.67 | 3.76(-0.27) | 3.7(-0.27) | 3.69(-0.27) | 3.64 | -0.8 | | -14 | 19(0.5) | -50 | [-6] | [-12] | [-24] | -89 | -123 | DT | -0.8 | HoldShort | | (-6) | -6 | -30 | -1 | -20 | -1.9,9 | 37 | | 23 | Dec/13 | 10 | 3.91 | 3.67 | 3.77(-0.26) | 3.71(-0.27) | 3.7(-0.27) | 3.69 | -0.6 | | -14 | 18(0.7) | -50 | [-6] | [-12] | [2] | -74 | -22 | DP | -0.2 | OpenShort | | (-6) | -6 | -24 | 3 | 20 | -1.3,9 | 37 | | 24 | Dec/13 | 9 | 3.91 | 3.67 | 3.77(0) | 3.72(-0.27) | 3.71(0.27) | 3.73 | -0.5 | | -14 | 18(0.2) | -35 | [0] | [1] | [9] | -60 | -63 | UR | 0.3 | SmallShort? | | (-6) | 6 | 24 | 8 | 0 | -0.8,10 | 37 | | 25 | Dec/10 | 15 | 3.95 | 3.68 | 3.77(0) | 3.73(-0.27) | 3.7(-0.27) | 3.69 | -0.7 | | -14 | 17(1.3) | -50 | [0] | [-10] | [-7] | -85 | -307 | DR | -0.2 | HoldShort? | | (0) | -6 | -6 | -1 | -20 | -1.5,3 | 36 | | | | |
| 26 | Dec/10 | 14 | 3.95 | 3.68 | 3.78(-0.26) | 3.74(-0.27) | 3.7(0) | 3.7 | -0.7 | | -14 | 16(-0.3) | -50 | [-6] | [-6] | [-4] | -82 | 36 | DT | -0.2 | HoldShort | | (0) | 0 | -6 | 2 | -20 | -1.4,3 | 36 | | 27 | Dec/10 | 13 | 3.95 | 3.68 | 3.79(-0.26) | 3.75(-0.27) | 3.71(-0.27) | 3.71 | -0.7 | | -14 | 16(-2.8) | -50 | [-6] | [-11] | [13] | -83 | -27 | DP | 0 | OpenShort | | (-6) | -6 | 6 | -3 | 20 | -1.4,2 | 36 | | 28 | Dec/10 | 12 | 3.95 | 3.68 | 3.8(-0.26) | 3.76(-0.27) | 3.72(-0.53) | 3.7 | -0.7 | | -14 | 19(1) | -50 | [-6] | [-17] | [-16] | -82 | -139 | DT | -0.3 | HoldShort | | (-12) | -11 | 0 | 1 | -20 | -1.5,6 | 36 | | 29 | Dec/10 | 11 | 3.95 | 3.68 | 3.81(-0.26) | 3.77(-0.53) | 3.74(-0.27) | 3.7 | -0.7 | | -14 | 18(0.9) | -50 | [-6] | [-14] | [-12] | -87 | -107 | DT | -0.6 | HoldShort | | (0) | -6 | -24 | -8 | -20 | -1.7,6 | 36 | | 30 | Dec/10 | 10 | 3.95 | 3.68 | 3.81(0) | 3.79(-0.26) | 3.75(-0.53) | 3.74 | -0.6 | | -14 | 17(0.1) | -50 | [0] | [-15] | [-0] | -75 | -335 | DT | -0.2 | HoldShort | | (-6) | -11 | 12 | -13 | -20 | -1.3,8 | 36 | | | | |
| 31 | Dec/10 | 9 | 3.95 | 3.68 | 3.81(0) | 3.8(-0.26) | 3.77(-0.53) | 3.72 | -0.7 | | -14 | 17(-0.7) | -50 | [0] | [-15] | [-14] | -86 | -385 | DR | -0.8 | HoldShort? | | (0) | -11 | -18 | -22 | -20 | -1.7,7 | 36 | | 32 | Dec/9 | 15 | 3.99 | 3.71 | 3.82(0.26) | 3.81(-0.52) | 3.79(-0.52) | 3.75 | -0.7 | | -13 | 18(-4) | -40 | [6] | [-16] | [-10] | -62 | -551 | DR | -0.6 | OpenShort? | | (0) | -11 | -12 | -20 | -20 | -1.1,16 | 36 | | 33 | Dec/9 | 14 | 3.99 | 3.71 | 3.81(0.26) | 3.81(0) | 3.79(0) | 3.77 | -0.6 | | -13 | 22(-5.9) | -35 | [6] | [0] | [-8] | -35 | -346 | DR | -0.5 | OpenShort | | (6) | 0 | -18 | -12 | 0 | -0.5,28 | 36 | | 34 | Dec/9 | 13 | 3.99 | 3.71 | 3.8(0.53) | 3.83(0.26) | 3.81(-0.26) | 3.8 | -0.5 | | -13 | 28(-3.5) | -30 | [11] | [-1] | [-19] | -19 | -559 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -12 | -20 | 0,31 | 36 | | 35 | Dec/9 | 12 | 3.99 | 3.71 | 3.78(0.27) | 3.83(0) | 3.81(0) | 3.82 | -0.5 | | -13 | 31(-3.1) | -15 | [6] | [0] | [3] | -2 | -145 | RG | 0 | Wait | | (12) | 0 | 6 | -7 | 20 | 0.4,38 | 36 | | | | |
| 36 | Dec/9 | 11 | 3.99 | 3.71 | 3.77(0.53) | 3.83(0) | 3.82(-0.52) | 3.81 | -0.5 | | -13 | 34(-3.1) | -10 | [11] | [-9] | [-4] | 2 | -507 | DR | -0.1 | OpenShort | | (6) | -11 | -6 | -15 | 0 | 0.3,44 | 36 | | 37 | Dec/9 | 10 | 3.99 | 3.71 | 3.75(0.27) | 3.82(-0.52) | 3.84(-0.26) | 3.82 | -0.5 | | -13 | 38(-2.1) | -15 | [6] | [-11] | [15] | 17 | -127 | RG | -0.1 | Wait | | (12) | -6 | 24 | -10 | 20 | 0.5,54 | 36 | | 38 | Dec/9 | 9 | 3.99 | 3.71 | 3.74(0.27) | 3.84(-0.26) | 3.84(0) | 3.78 | -0.6 | | -13 | 40(-1.2) | -50 | [6] | [-3] | [-32] | 18 | -145 | DR | -0.5 | OpenShort? | | (6) | 0 | -46 | -11 | -20 | 0.3,60 | 36 | | 39 | Dec/8 | 15 | 4 | 3.73 | 3.73(0.54) | 3.84(0) | 3.85(0.52) | 3.86 | -0.4 | | -12 | 41(-3.6) | 30 | [11] | [13] | [15] | 47 | -34 | UT | 0.1 | OpenLong? | | (12) | 11 | 6 | 1 | 20 | 0.9,74 | 34 | | 40 | Dec/8 | 14 | 4 | 3.73 | 3.71(0.82) | 3.85(0.26) | 3.83(0.52) | 3.85 | -0.4 | | -12 | 44(-4.7) | -15 | [17] | [17] | [-14] | 48 | -264 | CR | 0.1 | HoldShort | | (12) | 11 | -12 | 5 | -20 | 0.9,75 | 34 | | | | |
| 41 | Dec/8 | 13 | 4 | 3.73 | 3.68(0.55) | 3.84(0.52) | 3.83(0) | 3.87 | -0.4 | | -12 | 49(-2.8) | -20 | [12] | [7] | [-4] | 50 | 6 | CR | 0.3 | HoldShort | | (18) | 0 | 6 | 5 | -20 | 1.1,72 | 34 | | 42 | Dec/8 | 12 | 4 | 3.73 | 3.66(0.83) | 3.82(0.79) | 3.81(-0.52) | 3.86 | -0.4 | | -12 | 52(-1.5) | -10 | [17] | [1] | [3] | 43 | -344 | RG | 0.3 | Wait | | (12) | -11 | 29 | -2 | -20 | 1.1,65 | 34 | | 43 | Dec/8 | 11 | 4 | 3.73 | 3.63(0.55) | 3.79(0.8) | 3.83(-0.26) | 3.81 | -0.5 | | -12 | 53(-1.4) | -20 | [12] | [5] | [-1] | 33 | -76 | CR | -0.1 | HoldShort | | (19) | -5 | 24 | -16 | -20 | 1,58 | 34 | | 44 | Dec/8 | 10 | 4 | 3.73 | 3.61(0.56) | 3.76(0.53) | 3.84(-0.52) | 3.77 | -0.7 | | -12 | 55(-1) | -20 | [12] | [-3] | [-4] | 35 | -204 | DR | -0.4 | OpenShort | | (13) | -11 | 18 | -24 | -20 | 0.8,65 | 34 | | 45 | Dec/8 | 9 | 4 | 3.73 | 3.59(0.56) | 3.74(0.54) | 3.86(-0.26) | 3.74 | -0.7 | | -12 | 56(-0.2) | -50 | [12] | [2] | [-36] | 48 | -165 | CR | -0.6 | HoldShort? | | (13) | -5 | -75 | -18 | -20 | 0.8,78 | 34 | | | | |
| 46 | Dec/7 | 15 | 4.02 | 3.74 | 3.57(0.56) | 3.72(0.81) | 3.87(1.04) | 3.87 | -0.4 | | -17 | 56(4) | -15 | [12] | [31] | [-12] | 82 | 558 | CR | 0 | OpenShort? | | (13) | 22 | -56 | -9 | 20 | 1.5,94 | 30 | | 47 | Dec/7 | 14 | 4.02 | 3.74 | 3.55(0.28) | 3.69(1.37) | 3.83(2.13) | 3.97 | -0.1 | | -17 | 52(6.9) | 5 | [6] | [57] | [41] | 108 | 1413 | RG | 0.8 | SmallShort | | (19) | 44 | 58 | 3 | 20 | 2.3,100 | 30 | | 48 | Dec/7 | 13 | 4.02 | 3.74 | 3.54(0.28) | 3.64(0.83) | 3.75(1.9) | 3.87 | -0.4 | | -17 | 45(4.9) | 5 | [6] | [47] | [23] | 103 | 1109 | RG | 0.8 | SmallShort | | (6) | 39 | 0 | 34 | 20 | 2.1,100 | 30 | | 49 | Dec/7 | 12 | 4.02 | 3.74 | 3.53(0.57) | 3.61(1.12) | 3.68(1.66) | 3.87 | -0.4 | | -17 | 40(6.5) | 25 | [12] | [46] | [55] | 110 | 817 | UT | 1.3 | HoldLong | | (6) | 34 | 78 | 37 | 20 | 2.4,100 | 30 | | 50 | Dec/7 | 11 | 4.02 | 3.74 | 3.53(0) | 3.57(1.13) | 3.62(1.12) | 3.74 | -0.8 | | -17 | 34(1.3) | -25 | [0] | [32] | [25] | 100 | 919 | UR | 1 | SmallShort | | (7) | 23 | 30 | 33 | 20 | 2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|