|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $34.5600
GDX Daily Change: 5.02% Daily StdDev 1.52% GDX EMA_5_Trend: 0.33% 10Minute StdDev: $0.6476
Latest Price : $31.19(5.02%) | Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 31.46 | 30.72 | 30.07(0.07) | 29.82(0.24) | 30.25(1.14) | 30.89 | -0.5 | | -15 | 46(2.2) | 0 | [5] | [84] | [34] | 88 | 479 | RG | 1.2 | SmallShort | | (5) | 75 | 31 | 48 | 20 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.72(weak_daily_ema_10 -0.55%) 30.07(hourly_sma_20 -2.65%) 29.82(hourly_sma_10 -3.46%)
Resistance Levels: 31.46(daily_ema_20 1.85%)
|
| | | 2 | Dec/16 | 10 | 31.46 | 30.72 | 30.05(0.03) | 29.75(0.13) | 29.91(1.01) | 30.75 | -0.6 | | -15 | 44(1.1) | -15 | [2] | [71] | [27] | 63 | 445 | RG | 1.7 | SmallShort | | (5) | 66 | 5 | 50 | 20 | 1.4,78 | 41 | | 3 | Dec/16 | 9 | 31.46 | 30.72 | 30.04(0.03) | 29.71(0.2) | 29.61(0.99) | 30.73 | -0.6 | | -15 | 42(0.4) | -15 | [2] | [72] | [108] | 31 | 440 | RG | 2.3 | SmallShort? | | (2) | 65 | 250 | 44 | 20 | 1.4,46 | 41 | | 4 | Dec/15 | 15 | 31.61 | 30.64 | 30.03(-0.17) | 29.65(-0.2) | 29.32(0.14) | 29.64 | -1.5 | | -25 | 42(4.6) | -40 | [-11] | [-4] | [35] | -55 | 69 | DP | 0.7 | OpenShort? | | (-12) | 9 | 88 | 18 | 20 | -0.8,15 | 22 | | 5 | Dec/15 | 14 | 31.61 | 30.64 | 30.08(-0.23) | 29.71(-0.37) | 29.28(-0.37) | 29.26 | -1.8 | | -25 | 37(2.4) | -50 | [-16] | [-45] | [4] | -88 | -133 | DP | -0 | OpenShort | | (-18) | -25 | 16 | 11 | -20 | -1.6,2 | 22 | | | | |
| 6 | Dec/15 | 13 | 31.61 | 30.64 | 30.15(-0.2) | 29.82(-0.33) | 29.39(-0.68) | 29.19 | -1.8 | | -25 | 35(3.5) | -50 | [-14] | [-65] | [-9] | -100 | -291 | DT | -0.4 | HoldShort | | (-16) | -46 | -12 | 9 | -20 | -2,0 | 22 | | 7 | Dec/15 | 12 | 31.61 | 30.64 | 30.21(-0.23) | 29.92(-0.37) | 29.59(-0.7) | 29.24 | -1.8 | | -25 | 32(4.4) | -50 | [-16] | [-68] | [-10] | -108 | -266 | DT | -0.8 | HoldShort | | (-14) | -48 | -10 | 4 | -20 | -2.3,0 | 22 | | 8 | Dec/15 | 11 | 31.61 | 30.64 | 30.28(-0.23) | 30.03(-0.43) | 29.8(-0.63) | 29.28 | -1.7 | | -25 | 27(6) | -50 | [-16] | [-65] | [-23] | -120 | -258 | DT | -1.4 | HoldShort | | (-16) | -43 | -44 | -12 | -20 | -2.8,0 | 22 | | 9 | Dec/15 | 10 | 31.61 | 30.64 | 30.35(-0.16) | 30.16(-0.33) | 29.99(-0.5) | 29.47 | -1.6 | | -25 | 21(5.5) | -50 | [-11] | [-52] | [-31] | -128 | -255 | DT | -1.8 | HoldShort | | (-14) | -34 | -66 | -21 | -20 | -3.1,0 | 22 | | 10 | Dec/15 | 9 | 31.61 | 30.64 | 30.4(-0.13) | 30.26(-0.2) | 30.14(-0.36) | 29.76 | -1.4 | | -25 | 16(4.3) | -50 | [-9] | [-37] | [-40] | -120 | -170 | DT | -1.8 | HoldShort? | | (-9) | -25 | -97 | -10 | -20 | -3.1,8 | 22 | | | | |
| 11 | Dec/14 | 15 | 31.84 | 30.76 | 30.44(-0.03) | 30.32(-0.1) | 30.14(0) | 30.19 | -1.2 | | -27 | 11(1) | -50 | [-2] | [-8] | [-9] | -85 | -51 | DT | -0.4 | OpenShort? | | (-5) | 0 | -24 | -2 | -10 | -1.7,8 | 24 | | 12 | Dec/14 | 14 | 31.84 | 30.76 | 30.45(-0.07) | 30.35(-0.07) | 30.14(0) | 30.3 | -1.1 | | -27 | 10(0.1) | -50 | [-5] | [-8] | [9] | -65 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | 24 | 8 | -3 | -1.1,13 | 24 | | 13 | Dec/14 | 13 | 31.84 | 30.76 | 30.47(-0.07) | 30.37(-0.16) | 30.25(-0.26) | 30.19 | -1.2 | | -27 | 10(0.8) | -50 | [-5] | [-29] | [-6] | -89 | -84 | DT | -0.4 | HoldShort | | (-7) | -18 | -20 | 2 | 0 | -2,11 | 24 | | 14 | Dec/14 | 12 | 31.84 | 30.76 | 30.49(-0.07) | 30.42(-0.1) | 30.33(-0.13) | 30.28 | -1.1 | | -27 | 9(0.5) | -50 | [-5] | [-18] | [-2] | -79 | -32 | DT | -0.4 | HoldShort | | (-2) | -9 | -2 | -1 | -10 | -1.6,11 | 24 | | 15 | Dec/14 | 11 | 31.84 | 30.76 | 30.51(-0.03) | 30.45(-0.07) | 30.37(-0.07) | 30.29 | -1.1 | | -27 | 9(0.6) | -50 | [-2] | [-12] | [-0] | -89 | -58 | DT | -0.7 | HoldShort | | (-5) | -5 | 18 | -25 | -20 | -1.8,6 | 24 | | | | |
| 16 | Dec/14 | 10 | 31.84 | 30.76 | 30.52(-0.07) | 30.47(-0.07) | 30.39(-0.1) | 30.21 | -1.2 | | -27 | 8(0.5) | -50 | [-5] | [-15] | [-10] | -96 | -54 | DT | -1.6 | HoldShort | | (-5) | -7 | -18 | -10 | -20 | -2.7,22 | 24 | | 17 | Dec/14 | 9 | 31.84 | 30.76 | 30.54(-0.1) | 30.49(-0.13) | 30.42(-0.23) | 30.29 | -1.1 | | -27 | 8(1.3) | -50 | [-7] | [-26] | [-24] | -75 | -37 | DT | -1.2 | OpenShort? | | (-5) | -16 | -65 | 0 | -20 | -2.3,33 | 24 | | 18 | Dec/13 | 15 | 32.08 | 30.93 | 30.57(-0.03) | 30.49(0) | 30.49(-0.03) | 30.58 | -1 | | -27 | 7(0) | -50 | [-2] | [-7] | [9] | -15 | 22 | DP | 1 | OpenShort? | | (-2) | -2 | 20 | 13 | 0 | 0.1,33 | 23 | | 19 | Dec/13 | 14 | 32.08 | 30.93 | 30.58(-0.16) | 30.53(-0.03) | 30.5(-0.1) | 30.49 | -1.1 | | -27 | 7(-8.3) | -50 | [-11] | [-15] | [4] | -65 | 107 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | -9 | -3 | -1,10 | 23 | | 20 | Dec/13 | 13 | 32.08 | 30.93 | 30.63(-0.16) | 30.54(-0.03) | 30.53(-0.07) | 30.41 | -1.2 | | -27 | 15(-3.5) | -50 | [-11] | [-13] | [-9] | -75 | 74 | DT | -0.6 | HoldShort | | (-11) | -5 | -11 | -21 | -20 | -1,0 | 23 | | | | |
| 21 | Dec/13 | 12 | 32.08 | 30.93 | 30.68(-0.13) | 30.55(-0.03) | 30.55(-0.07) | 30.46 | -1.1 | | -27 | 18(-2) | -50 | [-9] | [-12] | [-3] | -53 | 43 | DT | -0.3 | OpenShort | | (-11) | -5 | -7 | -3 | -3 | -0.8,17 | 23 | | 22 | Dec/13 | 11 | 32.08 | 30.93 | 30.72(-0.13) | 30.56(-0.03) | 30.57(-0.03) | 30.49 | -1.1 | | -27 | 20(-1.2) | -50 | [-9] | [-9] | [-13] | -37 | 54 | DT | -0.3 | OpenShort | | (-9) | -2 | -37 | 11 | -20 | -0.8,33 | 23 | | 23 | Dec/13 | 10 | 32.08 | 30.93 | 30.76(-0.06) | 30.57(0.03) | 30.58(0.1) | 30.66 | -1 | | -27 | 22(-1.1) | -50 | [-4] | [3] | [5] | -13 | 55 | UR | 0.3 | SmallShort | | (-9) | 7 | 2 | 18 | 20 | -0.3,45 | 23 | | 24 | Dec/13 | 9 | 32.08 | 30.93 | 30.78(-0.13) | 30.57(0) | 30.58(0) | 30.65 | -1 | | -27 | 23(-1.2) | -50 | [-9] | [-6] | [14] | -43 | 91 | DP | 0.3 | OpenShort? | | (-7) | 0 | 33 | 8 | 20 | -0.4,17 | 23 | | 25 | Dec/10 | 15 | 32.29 | 31.09 | 30.82(-0.13) | 30.56(-0.03) | 30.58(0) | 30.5 | -1.2 | | -27 | 24(0.6) | -50 | [-9] | [-7] | [-3] | -70 | 31 | DT | -0.1 | OpenShort? | | (-9) | 0 | -7 | -0 | -3 | -0.9,3 | 19 | | | | |
| 26 | Dec/10 | 14 | 32.29 | 31.09 | 30.86(-0.13) | 30.57(-0.07) | 30.58(0) | 30.53 | -1.2 | | -27 | 23(-0.4) | -50 | [-9] | [-9] | [-2] | -67 | 19 | DT | -0.1 | OpenShort | | (-9) | 0 | -7 | 3 | -3 | -0.9,6 | 19 | | 27 | Dec/10 | 13 | 32.29 | 31.09 | 30.9(-0.13) | 30.59(-0.07) | 30.55(-0.07) | 30.56 | -1.2 | | -27 | 24(-0.2) | -50 | [-9] | [-13] | [-1] | -67 | 2 | DT | 0 | OpenShort | | (-9) | -5 | -9 | 6 | 10 | -1,8 | 19 | | 28 | Dec/10 | 12 | 32.29 | 31.09 | 30.94(-0.1) | 30.61(-0.03) | 30.55(0) | 30.6 | -1.1 | | -27 | 24(0) | -50 | [-7] | [-7] | [2] | -69 | -10 | DP | 0.1 | OpenShort | | (-9) | 0 | 5 | 5 | -7 | -1,6 | 19 | | 29 | Dec/10 | 11 | 32.29 | 31.09 | 30.97(-0.13) | 30.62(-0.29) | 30.55(0) | 30.58 | -1.1 | | -27 | 24(-0.1) | -50 | [-9] | [-16] | [11] | -75 | -1 | DP | 0 | OpenShort | | (-7) | 0 | 18 | 2 | 20 | -1.1,3 | 19 | | 30 | Dec/10 | 10 | 32.29 | 31.09 | 31.01(-0.19) | 30.71(-0.32) | 30.57(-0.1) | 30.5 | -1.2 | | -27 | 24(0.7) | -50 | [-13] | [-25] | [-2] | -84 | 3 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | 2 | 7 | -1.4,1 | 19 | | | | |
| 31 | Dec/10 | 9 | 32.29 | 31.09 | 31.07(-0.1) | 30.81(-0.23) | 30.6(-0.07) | 30.54 | -1.2 | | -27 | 23(0.9) | -50 | [-7] | [-18] | [-6] | -85 | -88 | DT | -0.2 | HoldShort? | | (-11) | -5 | -20 | 4 | -7 | -1.5,3 | 19 | | 32 | Dec/9 | 15 | 32.49 | 31.25 | 31.1(-0.13) | 30.88(-0.19) | 30.62(-0.13) | 30.63 | -1.2 | | -26 | 22(1.5) | -50 | [-9] | [-21] | [-0] | -82 | -53 | DT | 0 | OpenShort? | | (-9) | -9 | 2 | 6 | -20 | -1.4,3 | 18 | | 33 | Dec/9 | 14 | 32.49 | 31.25 | 31.14(-0.06) | 30.94(-0.19) | 30.66(-0.07) | 30.62 | -1.2 | | -26 | 21(1.3) | -50 | [-4] | [-16] | [1] | -89 | -129 | DP | -0.1 | OpenShort | | (-7) | -5 | 7 | 4 | -20 | -1.6,1 | 18 | | 34 | Dec/9 | 13 | 32.49 | 31.25 | 31.16(-0.06) | 31(-0.26) | 30.68(-0.58) | 30.59 | -1.3 | | -26 | 20(1.9) | -50 | [-4] | [-52] | [-5] | -98 | -264 | DT | -0.3 | OpenShort | | (-7) | -39 | 0 | -12 | -20 | -1.9,0 | 18 | | 35 | Dec/9 | 12 | 32.49 | 31.25 | 31.18(-0.06) | 31.08(-0.22) | 30.86(-0.52) | 30.59 | -1.3 | | -26 | 18(2.4) | -50 | [-4] | [-47] | [-15] | -101 | -259 | DT | -1 | HoldShort | | (-4) | -35 | -20 | -14 | -20 | -2.2,4 | 18 | | | | |
| 36 | Dec/9 | 11 | 32.49 | 31.25 | 31.2(-0.06) | 31.15(-0.19) | 31.02(-0.39) | 30.68 | -1.2 | | -26 | 15(1.6) | -50 | [-4] | [-37] | [-24] | -101 | -208 | DT | -1.5 | HoldShort | | (-4) | -26 | -29 | -57 | -20 | -2.2,4 | 18 | | 37 | Dec/9 | 10 | 32.49 | 31.25 | 31.22(-0.03) | 31.21(-0.19) | 31.14(-0.32) | 30.81 | -1.1 | | -26 | 14(1.6) | -50 | [-2] | [-32] | [-3] | -62 | -180 | DT | -1.6 | OpenShort | | (-2) | -22 | 20 | -34 | -20 | -2,38 | 18 | | 38 | Dec/9 | 9 | 32.49 | 31.25 | 31.23(-0.06) | 31.27(-0.16) | 31.24(-0.29) | 30.72 | -1.2 | | -26 | 12(1.8) | -50 | [-4] | [-30] | [-65] | -59 | -173 | DT | -2.8 | OpenShort? | | (-4) | -20 | -164 | -27 | -20 | -2.8,61 | 18 | | 39 | Dec/8 | 15 | 32.66 | 31.42 | 31.25(0.13) | 31.32(0.03) | 31.33(0.1) | 31.48 | -0.8 | | -23 | 10(-2.6) | 25 | [9] | [8] | [12] | 71 | -33 | UT | 1 | OpenLong? | | (7) | 7 | 20 | 17 | 20 | 1.5,83 | 19 | | 40 | Dec/8 | 14 | 32.66 | 31.42 | 31.21(0.13) | 31.31(-0.03) | 31.3(0.1) | 31.39 | -0.9 | | -23 | 13(-2) | 15 | [9] | [6] | [8] | 40 | -46 | UT | 0.5 | OpenLong | | (7) | 7 | 18 | 6 | 16 | 0.9,67 | 19 | | | | |
| 41 | Dec/8 | 13 | 32.66 | 31.42 | 31.17(0.13) | 31.32(-0.03) | 31.27(-0.03) | 31.31 | -0.9 | | -23 | 15(-2.1) | 0 | [9] | [-3] | [2] | 21 | -98 | RG | 0.2 | Wait | | (9) | -2 | 11 | -9 | -3 | 0.6,56 | 19 | | 42 | Dec/8 | 12 | 32.66 | 31.42 | 31.13(0.1) | 31.32(0) | 31.28(-0.03) | 31.26 | -0.9 | | -23 | 17(-1.5) | -15 | [7] | [-3] | [0] | 20 | -67 | RG | -0.1 | Wait | | (7) | -2 | 9 | -7 | -16 | 0.5,57 | 19 | | 43 | Dec/8 | 11 | 32.66 | 31.42 | 31.1(0.13) | 31.33(0.06) | 31.29(-0.06) | 31.22 | -1 | | -23 | 18(-2.1) | -25 | [9] | [-2] | [-12] | 23 | -106 | DR | -0.3 | OpenShort | | (9) | -4 | -24 | -11 | -20 | 0.4,63 | 19 | | 44 | Dec/8 | 10 | 32.66 | 31.42 | 31.06(0.16) | 31.31(0.1) | 31.31(-0.03) | 31.33 | -0.9 | | -23 | 21(-2.3) | -5 | [11] | [2] | [3] | 48 | -79 | RG | 0.1 | Wait | | (9) | -2 | 18 | -6 | -20 | 0.9,75 | 19 | | 45 | Dec/8 | 9 | 32.66 | 31.42 | 31.01(0.16) | 31.28(0.06) | 31.32(-0.16) | 31.25 | -1 | | -23 | 23(-2.7) | -15 | [11] | [-8] | [-8] | 42 | -123 | DR | -0.2 | OpenShort? | | (11) | -11 | -18 | -9 | -13 | 0.7,74 | 19 | | | | |
| 46 | Dec/7 | 15 | 32.76 | 31.51 | 30.96(0.16) | 31.26(0.1) | 31.32(0) | 31.33 | -1 | | -23 | 26(-0.9) | -10 | [11] | [3] | [-2] | 57 | -42 | CR | -0.1 | HoldShort? | | (13) | 0 | 0 | -11 | -6 | 1,82 | 21 | | 47 | Dec/7 | 14 | 32.76 | 31.51 | 30.91(0.13) | 31.23(0.13) | 31.37(0.03) | 31.33 | -1 | | -23 | 26(0.1) | -10 | [9] | [6] | [2] | 65 | 16 | RG | -0.1 | Wait | | (11) | 2 | 9 | -11 | 10 | 1.1,87 | 21 | | 48 | Dec/7 | 13 | 32.76 | 31.51 | 30.87(0.16) | 31.19(0.06) | 31.36(0.13) | 31.29 | -1 | | -23 | 26(-0.1) | -15 | [11] | [11] | [-7] | 70 | 11 | CR | -0.2 | HoldShort | | (9) | 9 | -33 | 23 | 6 | 1.1,92 | 21 | | 49 | Dec/7 | 12 | 32.76 | 31.51 | 30.82(0.2) | 31.17(0.26) | 31.32(0.29) | 31.44 | -0.9 | | -23 | 26(0.6) | 25 | [14] | [29] | [3] | 89 | 72 | UT | 0.3 | HoldLong | | (13) | 20 | -7 | 30 | 6 | 1.6,99 | 21 | | 50 | Dec/7 | 11 | 32.76 | 31.51 | 30.76(0.2) | 31.09(0.26) | 31.23(0.29) | 31.47 | -0.9 | | -23 | 26(1.3) | 40 | [14] | [29] | [16] | 98 | 102 | UT | 0.6 | OpenLong | | (14) | 20 | 24 | 33 | 20 | 1.9,100 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|