|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $519.6700 One month high (close): $650.7700
DXCM Daily Change: -2.06% Daily StdDev 2.49% DXCM EMA_5_Trend: -1.1% 10Minute StdDev: $3.6975
Latest Price : $530.24(-2.06%) | Mon. Dec 20, 2021($8.6) Fri. Dec 17, 2021($10.8) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($3.2) Tue. Dec 14, 2021($12.2) Mon. Dec 13, 2021($4.5) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($2.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 567.23 | 545.14 | 540.06(-0.16) | 537.9(0.13) | 539.06(0.22) | 541.12 | -0.7 | | -19 | 20(-3.1) | -50 | [-6] | [6] | [8] | 38 | 203 | UR | 0.3 | SmallShort | | (-7) | 9 | 7 | 28 | 17 | 0.2,83 | 35 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 540.06(hourly_sma_20 -0.2%)
Support Levels: 537.9(weak_hourly_sma_10 -0.6%)
Resistance Levels: 545.14(daily_ema_10 0.74%) 567.23(daily_ema_20 4.83%)
|
| | | 2 | Dec/16 | 10 | 567.23 | 545.14 | 540.9(-0.19) | 537.2(0.14) | 537.89(0.09) | 540.31 | -0.8 | | -19 | 23(-3.1) | -50 | [-8] | [1] | [0] | 5 | 171 | RG | 0.3 | Wait | | (-9) | 4 | -11 | 20 | 11 | -0.1,57 | 35 | | 3 | Dec/16 | 9 | 567.23 | 545.14 | 541.91(-0.22) | 536.44(0.15) | 537.42(0.11) | 541.59 | -0.7 | | -19 | 26(-3.8) | -50 | [-9] | [2] | [20] | -7 | 201 | UR | 0.5 | SmallShort? | | (-9) | 4 | 44 | 15 | 20 | -0,43 | 35 | | 4 | Dec/15 | 15 | 573.06 | 548.11 | 543.12(-0.28) | 535.65(0.03) | 536.81(0.04) | 536.56 | -1 | | -19 | 30(-0.3) | -50 | [-11] | [-3] | [4] | -47 | 127 | DP | -0 | OpenShort? | | (-13) | 2 | 10 | 2 | 4 | -0.6,18 | 35 | | 5 | Dec/15 | 14 | 573.06 | 548.11 | 544.64(-0.27) | 535.5(-0.01) | 536.6(-0.01) | 535.45 | -1 | | -19 | 30(-1.8) | -50 | [-11] | [-5] | [-1] | -54 | 58 | DT | -0.1 | OpenShort | | (-14) | -0 | -4 | 1 | 5 | -0.8,16 | 35 | | | | |
| 6 | Dec/15 | 13 | 573.06 | 548.11 | 546.11(-0.28) | 535.54(-0.08) | 536.64(0.02) | 535.92 | -1 | | -19 | 32(-1.3) | -50 | [-11] | [-6] | [-4] | -53 | 53 | DT | -0.1 | OpenShort | | (-14) | 1 | -20 | 6 | 18 | -0.8,17 | 35 | | 7 | Dec/15 | 12 | 573.06 | 548.11 | 547.64(-0.23) | 535.98(-0.14) | 536.53(0.21) | 538.17 | -0.9 | | -19 | 33(-0.7) | -50 | [-9] | [1] | [7] | -52 | 71 | UR | 0.1 | SmallShort | | (-13) | 8 | 2 | 8 | 20 | -0.7,16 | 35 | | 8 | Dec/15 | 11 | 573.06 | 548.11 | 548.92(-0.23) | 536.71(-0.26) | 535.43(0.17) | 537.96 | -0.9 | | -19 | 34(-0.3) | -50 | [-9] | [-3] | [15] | -57 | 32 | DP | 0.2 | OpenShort | | (-12) | 7 | 24 | 9 | 20 | -0.8,13 | 35 | | 9 | Dec/15 | 10 | 573.06 | 548.11 | 550.19(-0.27) | 538.13(-0.43) | 534.5(-0.07) | 535.22 | -1 | | -19 | 34(1) | -50 | [-11] | [-16] | [1] | -70 | -55 | DP | 0.1 | OpenShort | | (-13) | -3 | -11 | 8 | 20 | -1.1,8 | 35 | | 10 | Dec/15 | 9 | 573.06 | 548.11 | 551.66(-0.22) | 540.44(-0.33) | 534.88(0.08) | 536.48 | -1 | | -19 | 33(0.3) | -50 | [-9] | [-8] | [9] | -75 | -76 | DP | 0.1 | OpenShort? | | (-11) | 3 | 15 | 9 | 20 | -1.2,5 | 35 | | | | |
| 11 | Dec/14 | 15 | 578.2 | 548.89 | 552.88(-0.26) | 542.21(-0.44) | 534.44(-0.19) | 534.73 | -1.1 | | -22 | 33(3.2) | -50 | [-10] | [-22] | [6] | -83 | -149 | DP | 0 | OpenShort? | | (-13) | -8 | 16 | 8 | -5 | -1.4,2 | 37 | | 12 | Dec/14 | 14 | 578.2 | 548.89 | 554.32(-0.27) | 544.62(-0.52) | 535.48(-0.49) | 532.9 | -1.1 | | -22 | 30(2.4) | -50 | [-11] | [-36] | [-3] | -95 | -264 | DT | -0.2 | OpenShort | | (-14) | -20 | -2 | 7 | -20 | -1.8,0 | 37 | | 13 | Dec/14 | 13 | 578.2 | 548.89 | 555.8(-0.28) | 547.44(-0.57) | 538.11(-0.68) | 533.13 | -1.1 | | -22 | 27(2.7) | -50 | [-11] | [-45] | [-8] | -103 | -316 | DT | -0.5 | HoldShort | | (-13) | -27 | -14 | 7 | -20 | -2.1,0 | 37 | | 14 | Dec/14 | 12 | 578.2 | 548.89 | 557.36(-0.26) | 550.6(-0.58) | 541.77(-0.78) | 534.71 | -1.1 | | -22 | 25(3.5) | -50 | [-10] | [-49] | [-11] | -108 | -355 | DT | -0.7 | HoldShort | | (-13) | -31 | -18 | 7 | -20 | -2.3,0 | 37 | | 15 | Dec/14 | 11 | 578.2 | 548.89 | 558.82(-0.28) | 553.8(-0.54) | 546.03(-0.76) | 536.75 | -1 | | -22 | 21(4) | -50 | [-11] | [-47] | [-17] | -115 | -313 | DT | -1.1 | HoldShort | | (-12) | -30 | -25 | -1 | -20 | -2.6,0 | 37 | | | | |
| 16 | Dec/14 | 10 | 578.2 | 548.89 | 560.37(-0.27) | 556.78(-0.48) | 550.2(-0.71) | 539.69 | -1 | | -22 | 17(4.2) | -50 | [-11] | [-44] | [-28] | -125 | -291 | DT | -1.5 | HoldShort | | (-12) | -28 | -52 | -7 | -20 | -3,0 | 37 | | 17 | Dec/14 | 9 | 578.2 | 548.89 | 561.87(-0.2) | 559.48(-0.29) | 554.12(-0.48) | 545.7 | -0.8 | | -22 | 13(2) | -50 | [-8] | [-30] | [-27] | -128 | -222 | DT | -1.6 | HoldShort? | | (-10) | -19 | -53 | -6 | -20 | -3.1,0 | 37 | | 18 | Dec/13 | 15 | 583.44 | 551.61 | 563.02(-0.14) | 561.13(-0.2) | 556.77(-0.48) | 551.91 | -0.8 | | -22 | 11(2) | -50 | [-6] | [-27] | [-18] | -113 | -183 | DT | -1.1 | HoldShort? | | (-8) | -19 | -34 | -6 | -20 | -2.5,0 | 34 | | 19 | Dec/13 | 14 | 583.44 | 551.61 | 563.79(-0.07) | 562.28(-0.11) | 559.48(-0.37) | 555.94 | -0.7 | | -22 | 9(1.1) | -50 | [-3] | [-20] | [-9] | -105 | -159 | DT | -1 | HoldShort | | (-5) | -15 | -6 | -14 | -20 | -2.2,0 | 34 | | 20 | Dec/13 | 13 | 583.44 | 551.61 | 564.16(-0.06) | 562.89(-0.13) | 561.58(-0.34) | 556.64 | -0.7 | | -22 | 8(1.3) | -50 | [-2] | [-19] | [-16] | -110 | -151 | DT | -1.6 | HoldShort | | (-3) | -14 | -16 | -36 | -20 | -2.4,0 | 34 | | | | |
| 21 | Dec/13 | 12 | 583.44 | 551.61 | 564.52(-0.04) | 563.6(-0.08) | 563.47(-0.26) | 558.54 | -0.6 | | -22 | 6(0.8) | -50 | [-2] | [-15] | [-16] | -96 | -131 | DT | -1.9 | HoldShort | | (-2) | -11 | -19 | -37 | -20 | -2.3,12 | 34 | | 22 | Dec/13 | 11 | 583.44 | 551.61 | 564.75(-0.04) | 564.06(-0.04) | 564.93(-0.14) | 560.84 | -0.5 | | -22 | 6(0.3) | -50 | [-2] | [-9] | [-18] | -63 | -66 | DT | -1.8 | OpenShort | | (-1) | -6 | -37 | -19 | -20 | -1.7,30 | 34 | | 23 | Dec/13 | 10 | 583.44 | 551.61 | 564.96(0.01) | 564.27(0.05) | 565.72(0.15) | 565.23 | -0.4 | | -22 | 5(0.1) | -50 | [0] | [5] | [-3] | -2 | 23 | CR | -0.2 | HoldShort | | (1) | 6 | -11 | 2 | 11 | 0.1,46 | 34 | | 24 | Dec/13 | 9 | 583.44 | 551.61 | 564.96(0) | 564.01(0.03) | 564.86(0.12) | 566.6 | -0.4 | | -22 | 5(0) | -35 | [0] | [3] | [7] | 16 | 56 | UR | 0.8 | SmallShort? | | (0) | 5 | 8 | 18 | 19 | 0.8,46 | 34 | | 25 | Dec/10 | 15 | 588.19 | 553.51 | 564.87(0.04) | 563.84(-0.02) | 564.2(0.09) | 565.61 | -0.5 | | -22 | 5(-0.1) | -35 | [2] | [1] | [3] | -7 | -5 | RG | 0.7 | Wait? | | (1) | 4 | -2 | 12 | 20 | 0.3,36 | 33 | | | | |
| 26 | Dec/10 | 14 | 588.19 | 553.51 | 564.66(0.1) | 563.93(-0.06) | 563.69(0.08) | 565.91 | -0.5 | | -22 | 5(-2.1) | -10 | [4] | [1] | [10] | -9 | -50 | RG | 1 | SmallShort | | (2) | 3 | 15 | 12 | 20 | 0.6,26 | 33 | | 27 | Dec/10 | 13 | 588.19 | 553.51 | 564.11(0.1) | 564.28(-0.11) | 563.24(0.07) | 564.05 | -0.6 | | -22 | 7(-1.8) | -25 | [4] | [-1] | [3] | -38 | -72 | RG | 0.3 | Wait | | (4) | 3 | 7 | -6 | 20 | -0,12 | 33 | | 28 | Dec/10 | 12 | 588.19 | 553.51 | 563.57(0.1) | 564.91(-0.07) | 562.83(-0.05) | 563.24 | -0.6 | | -22 | 9(-1.7) | -30 | [4] | [-5] | [0] | -44 | -108 | RG | 0.1 | Wait | | (4) | -2 | 8 | -14 | -6 | -0.1,9 | 33 | | 29 | Dec/10 | 11 | 588.19 | 553.51 | 563.01(0.13) | 565.29(-0.02) | 563.13(-0.06) | 562.2 | -0.6 | | -22 | 11(-2.6) | -40 | [5] | [-4] | [-8] | -45 | -136 | DR | -0.2 | OpenShort | | (4) | -2 | -9 | -15 | -20 | -0.2,10 | 33 | | 30 | Dec/10 | 10 | 588.19 | 553.51 | 562.29(0.18) | 565.43(0.01) | 563.49(-0.11) | 563.3 | -0.6 | | -22 | 14(-3) | -25 | [7] | [-5] | [-5] | -19 | -159 | DR | -0 | OpenShort | | (7) | -5 | 1 | -18 | -20 | 0.2,26 | 33 | | | | |
| 31 | Dec/10 | 9 | 588.19 | 553.51 | 561.29(0.17) | 565.4(-0.01) | 564.09(-0.22) | 563.21 | -0.6 | | -22 | 17(-2.1) | -25 | [7] | [-10] | [-2] | -1 | -166 | DR | -0.1 | OpenShort? | | (9) | -9 | 8 | -15 | -20 | 0.3,42 | 33 | | 32 | Dec/9 | 15 | 591.61 | 555.66 | 560.36(0.19) | 565.43(-0.04) | 565.31(-0.3) | 562.18 | -0.7 | | -22 | 19(-2.1) | -40 | [8] | [-14] | [-14] | 0 | -202 | DR | -0.4 | OpenShort? | | (8) | -12 | -23 | -21 | -20 | 0.2,45 | 30 | | 33 | Dec/9 | 14 | 591.61 | 555.66 | 559.31(0.34) | 565.65(-0.02) | 567(-0.08) | 564.91 | -0.6 | | -22 | 21(-5.5) | 5 | [14] | [-3] | [0] | 35 | -213 | RG | -0.2 | Wait | | (11) | -3 | 9 | -14 | -4 | 0.6,70 | 30 | | 34 | Dec/9 | 13 | 591.61 | 555.66 | 557.39(0.31) | 565.78(-0.02) | 567.43(0.01) | 563.8 | -0.6 | | -22 | 26(-3.4) | -15 | [13] | [0] | [-12] | 44 | -148 | DR | -0.3 | OpenShort | | (16) | 0 | -24 | -12 | -18 | 0.6,79 | 30 | | 35 | Dec/9 | 12 | 591.61 | 555.66 | 555.64(0.34) | 565.89(0.08) | 567.35(0.1) | 566.76 | -0.6 | | -22 | 30(-2.4) | -15 | [14] | [6] | [-7] | 64 | -75 | CR | -0 | HoldShort | | (17) | 4 | -18 | -4 | -8 | 0.9,91 | 30 | | | | |
| 36 | Dec/9 | 11 | 591.61 | 555.66 | 553.77(0.4) | 565.44(0.28) | 566.81(0.24) | 568.9 | -0.5 | | -22 | 32(-1.8) | 5 | [16] | [17] | [-5] | 76 | -26 | CR | 0.2 | OpenShort | | (18) | 10 | -14 | 2 | -9 | 1.1,98 | 30 | | 37 | Dec/9 | 10 | 591.61 | 555.66 | 551.54(0.41) | 563.88(0.29) | 565.45(0.2) | 570.59 | -0.5 | | -22 | 34(-1.1) | 30 | [17] | [15] | [12] | 81 | 37 | UT | 0.4 | HoldLong | | (20) | 8 | 29 | 3 | 18 | 1.3,98 | 30 | | 38 | Dec/9 | 9 | 591.61 | 555.66 | 549.29(0.38) | 562.26(0.27) | 564.34(0.04) | 567.13 | -0.6 | | -22 | 35(-0.5) | 20 | [16] | [8] | [11] | 75 | -2 | UT | 0.2 | HoldLong? | | (19) | 2 | 31 | -0 | 4 | 1.2,95 | 30 | | 39 | Dec/8 | 15 | 594.72 | 559.03 | 547.19(0.44) | 560.73(0.29) | 564.1(-0.05) | 563.48 | -0.7 | | -22 | 35(-2.5) | -5 | [18] | [6] | [-3] | 69 | -94 | CR | -0 | HoldShort? | | (17) | -2 | 0 | -5 | -20 | 1.1,91 | 30 | | 40 | Dec/8 | 14 | 594.72 | 559.03 | 544.81(0.42) | 559.13(0.35) | 564.39(0.06) | 563.4 | -0.7 | | -22 | 38(-1.1) | 5 | [17] | [12] | [-2] | 71 | -12 | CR | -0.1 | HoldShort | | (22) | 2 | 2 | -7 | -19 | 1.1,93 | 30 | | | | |
| 41 | Dec/8 | 13 | 594.72 | 559.03 | 542.53(0.4) | 557.17(0.34) | 564.05(0.31) | 563.17 | -0.7 | | -22 | 39(0.1) | 10 | [16] | [21] | [-4] | 76 | 101 | CR | -0.1 | OpenShort | | (21) | 13 | -9 | -7 | 4 | 1.2,96 | 30 | | 42 | Dec/8 | 12 | 594.72 | 559.03 | 540.37(0.4) | 555.29(0.42) | 562.31(0.38) | 564.29 | -0.7 | | -22 | 39(1) | -5 | [16] | [26] | [-5] | 83 | 176 | CR | 0.1 | OpenShort | | (20) | 16 | -16 | -6 | 20 | 1.4,98 | 30 | | 43 | Dec/8 | 11 | 594.72 | 559.03 | 538.23(0.44) | 552.97(0.72) | 560.18(0.51) | 566.28 | -0.7 | | -22 | 38(2.1) | 25 | [18] | [38] | [5] | 93 | 247 | UT | 0.4 | OpenLong | | (21) | 21 | 11 | 0 | 17 | 1.7,100 | 30 | | 44 | Dec/8 | 10 | 594.72 | 559.03 | 535.88(0.36) | 548.99(0.68) | 557.34(0.66) | 564.97 | -0.7 | | -22 | 36(3.5) | 25 | [15] | [42] | [14] | 98 | 370 | UT | 0.5 | OpenLong | | (21) | 27 | 28 | 1 | 20 | 1.9,100 | 30 | | 45 | Dec/8 | 9 | 594.72 | 559.03 | 533.98(0.21) | 545.3(0.59) | 553.69(0.62) | 561.63 | -0.8 | | -22 | 32(3.2) | 20 | [9] | [37] | [27] | 100 | 471 | UT | 0.6 | HoldLong? | | (16) | 25 | 61 | 4 | 20 | 2,100 | 30 | | | | |
| 46 | Dec/7 | 15 | 598.39 | 561.15 | 532.86(0.08) | 542.1(0.54) | 550.28(0.37) | 554.43 | -1 | | -25 | 29(1.5) | -15 | [3] | [23] | [7] | 93 | 411 | RG | 0.3 | Wait? | | (8) | 15 | 7 | 5 | 20 | 1.7,100 | 29 | | 47 | Dec/7 | 14 | 598.39 | 561.15 | 532.46(-0.05) | 539.17(0.53) | 548.23(0.45) | 553.62 | -1 | | -25 | 28(-1.1) | -35 | [-2] | [24] | [12] | 95 | 541 | UR | 0.5 | SmallShort | | (3) | 18 | 13 | 11 | 20 | 1.8,100 | 29 | | 48 | Dec/7 | 13 | 598.39 | 561.15 | 532.71(-0.05) | 536.31(0.51) | 545.77(0.98) | 552.13 | -1.1 | | -25 | 29(-1.1) | -25 | [-2] | [45] | [26] | 89 | 616 | UR | 0.5 | SmallShort | | (-3) | 40 | 39 | 30 | 20 | 1.6,99 | 29 | | 49 | Dec/7 | 12 | 598.39 | 561.15 | 532.97(-0.1) | 533.58(0.58) | 540.5(0.66) | 547.53 | -1.2 | | -25 | 30(-1.7) | -35 | [-4] | [33] | [20] | 77 | 500 | UR | 0.5 | SmallShort | | (-5) | 27 | 33 | 26 | 20 | 1.1,99 | 29 | | 50 | Dec/7 | 11 | 598.39 | 561.15 | 533.48(-0.07) | 530.51(0.49) | 536.95(0.54) | 543.69 | -1.3 | | -25 | 32(-0.9) | -40 | [-3] | [27] | [7] | 63 | 369 | UR | 0.5 | SmallShort | | (-6) | 22 | -6 | 21 | 20 | 0.8,93 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|