|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.2550 One month high (close): $4.9200
BNGO Daily Change: -3.51% Daily StdDev 3.83% BNGO EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $3.3(-3.51%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 3.73 | 3.43 | 3.28(0.31) | 3.3(0.61) | 3.38(1.2) | 3.38 | -0.9 | | -25 | 21(1.2) | 20 | [8] | [37] | [4] | 74 | 290 | UT | 0 | OpenLong | | (9) | 31 | -34 | 2 | 20 | 1.3,91 | 32 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.3(weak_hourly_sma_10 -2.37%) 3.28(weak_hourly_sma_20 -2.96%)
Resistance Levels: 3.43(daily_ema_10 1.48%) 3.73(daily_ema_20 10.36%)
|
| | | 2 | Dec/16 | 10 | 3.73 | 3.43 | 3.28(0) | 3.28(0.61) | 3.34(1.52) | 3.42 | -0.8 | | -25 | 20(2.3) | -20 | [0] | [43] | [6] | 98 | 805 | UR | 1.1 | SmallShort | | (0) | 40 | -17 | 38 | 20 | 2,98 | 32 | | 3 | Dec/16 | 9 | 3.73 | 3.43 | 3.27(0.31) | 3.26(0.62) | 3.29(1.54) | 3.44 | -0.8 | | -25 | 17(2.1) | 30 | [8] | [46] | [44] | 103 | 590 | UT | 2.3 | HoldLong? | | (9) | 40 | 42 | 58 | 20 | 2.6,88 | 32 | | 4 | Dec/15 | 15 | 3.79 | 3.47 | 3.27(0) | 3.24(0.31) | 3.24(0.93) | 3.39 | -1 | | -25 | 15(-0.4) | -15 | [0] | [25] | [59] | 68 | 612 | UR | 2.6 | SmallShort? | | (0) | 24 | 96 | 51 | 20 | 2.3,60 | 32 | | 5 | Dec/15 | 14 | 3.79 | 3.47 | 3.26(-0.31) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -25 | 16(-1.7) | -40 | [-8] | [-2] | [46] | -16 | 342 | DP | 1.1 | OpenShort | | (0) | 0 | 81 | 19 | 20 | 0.3,27 | 32 | | | | |
| 6 | Dec/15 | 13 | 3.79 | 3.47 | 3.27(-0.3) | 3.22(-0.31) | 3.21(-0.62) | 3.19 | -1.4 | | -25 | 17(-0.6) | -50 | [-8] | [-26] | [6] | -72 | -104 | DP | -0.3 | OpenShort | | (-18) | -16 | 27 | -6 | -20 | -1.1,6 | 32 | | 7 | Dec/15 | 12 | 3.79 | 3.47 | 3.28(-0.3) | 3.23(-0.31) | 3.23(-0.31) | 3.16 | -1.5 | | -25 | 18(0.2) | -50 | [-8] | [-18] | [-27] | -85 | -165 | DT | -0.9 | HoldShort | | (-9) | -8 | -27 | -15 | -20 | -1.6,5 | 32 | | 8 | Dec/15 | 11 | 3.79 | 3.47 | 3.29(-0.6) | 3.24(-0.31) | 3.24(-0.31) | 3.19 | -1.4 | | -25 | 18(0) | -50 | [-16] | [-20] | [-16] | -72 | 177 | DT | -0.7 | OpenShort | | (-9) | -8 | -36 | -8 | -20 | -1.4,13 | 32 | | 9 | Dec/15 | 10 | 3.79 | 3.47 | 3.29(0) | 3.25(-0.31) | 3.24(0) | 3.23 | -1.3 | | -25 | 18(-0.5) | -50 | [0] | [-8] | [-13] | -54 | -240 | DR | -0.3 | OpenShort | | (-9) | 0 | -35 | 8 | -20 | -1.1,24 | 32 | | 10 | Dec/15 | 9 | 3.79 | 3.47 | 3.31(-0.3) | 3.25(0) | 3.25(0.31) | 3.27 | -1.2 | | -25 | 18(-1.6) | -50 | [-8] | [3] | [12] | -39 | 224 | UR | 0.3 | SmallShort? | | (-9) | 8 | -9 | 11 | 20 | -0.5,24 | 32 | | | | |
| 11 | Dec/14 | 15 | 3.87 | 3.5 | 3.32(-0.6) | 3.25(0) | 3.25(0) | 3.28 | -1.3 | | -32 | 20(-0.3) | -50 | [-16] | [-10] | [19] | -49 | 426 | DP | 0.5 | OpenShort? | | (-9) | 0 | 53 | 8 | 0 | -0.5,14 | 25 | | 12 | Dec/14 | 14 | 3.87 | 3.5 | 3.34(-0.3) | 3.26(-0.31) | 3.24(0.31) | 3.22 | -1.4 | | -32 | 20(-1.1) | -50 | [-8] | [-4] | [-3] | -77 | -8 | DT | -0.2 | HoldShort | | (-9) | 8 | -9 | -0 | 0 | -1.3,6 | 25 | | 13 | Dec/14 | 13 | 3.87 | 3.5 | 3.35(-0.59) | 3.27(-0.3) | 3.23(-0.92) | 3.23 | -1.4 | | -32 | 21(-1.1) | -50 | [-16] | [-38] | [-3] | -73 | -26 | DT | 0 | OpenShort | | (-17) | -25 | 9 | -4 | -20 | -1.2,7 | 25 | | 14 | Dec/14 | 12 | 3.87 | 3.5 | 3.37(-0.59) | 3.28(-0.61) | 3.26(-0.31) | 3.22 | -1.4 | | -32 | 22(-0.2) | -50 | [-16] | [-26] | [8] | -72 | 27 | DP | -0.4 | OpenShort | | (-17) | -8 | -9 | 4 | 20 | -1.4,13 | 25 | | 15 | Dec/14 | 11 | 3.87 | 3.5 | 3.39(-0.29) | 3.3(-0.6) | 3.27(-0.61) | 3.23 | -1.4 | | -32 | 22(-0.7) | -50 | [-8] | [-32] | [-21] | -76 | -341 | DT | -0.4 | HoldShort | | (-8) | -16 | -44 | -7 | -20 | -1.5,12 | 25 | | | | |
| 16 | Dec/14 | 10 | 3.87 | 3.5 | 3.4(-0.58) | 3.32(-0.3) | 3.27(0) | 3.28 | -1.3 | | -32 | 23(-0.9) | -50 | [-15] | [-14] | [19] | -60 | 186 | DP | -0.1 | OpenShort | | (-17) | 0 | 63 | 5 | -20 | -1.1,18 | 25 | | 17 | Dec/14 | 9 | 3.87 | 3.5 | 3.42(-0.58) | 3.33(-0.6) | 3.29(-0.3) | 3.21 | -1.4 | | -32 | 24(0.3) | -50 | [-15] | [-26] | [-58] | -85 | -144 | DT | -0.7 | HoldShort? | | (-17) | -8 | -112 | -1 | -20 | -1.9,13 | 25 | | 18 | Dec/13 | 15 | 3.95 | 3.56 | 3.44(-0.58) | 3.35(-0.3) | 3.29(0) | 3.34 | -1.2 | | -32 | 24(-0.2) | -50 | [-15] | [-14] | [26] | -56 | 246 | DP | 0.4 | OpenShort? | | (-17) | 0 | 35 | 11 | 20 | -0.9,17 | 23 | | 19 | Dec/13 | 14 | 3.95 | 3.56 | 3.46(-0.57) | 3.36(-0.3) | 3.3(-0.9) | 3.3 | -1.3 | | -32 | 24(-2.2) | -50 | [-15] | [-37] | [-2] | -74 | -140 | DT | 0 | OpenShort | | (-17) | -24 | 0 | 6 | -20 | -1.3,9 | 23 | | 20 | Dec/13 | 13 | 3.95 | 3.56 | 3.48(-0.57) | 3.37(-0.59) | 3.33(-0.6) | 3.3 | -1.3 | | -32 | 26(-1.4) | -50 | [-15] | [-33] | [1] | -81 | -130 | DP | -0.2 | OpenShort | | (-16) | -16 | 18 | -1 | -20 | -1.4,4 | 23 | | | | |
| 21 | Dec/13 | 12 | 3.95 | 3.56 | 3.5(-0.85) | 3.39(-0.59) | 3.35(-0.89) | 3.28 | -1.3 | | -32 | 28(-0.5) | -50 | [-23] | [-43] | [-6] | -89 | -49 | DT | -0.5 | HoldShort | | (-24) | -24 | 9 | -7 | -20 | -1.6,1 | 23 | | 22 | Dec/13 | 11 | 3.95 | 3.56 | 3.53(-0.84) | 3.41(-0.87) | 3.38(-0.88) | 3.27 | -1.4 | | -32 | 28(0.9) | -50 | [-22] | [-46] | [-34] | -92 | -166 | DT | -0.8 | HoldShort | | (-16) | -23 | -85 | -3 | -20 | -1.9,6 | 23 | | 23 | Dec/13 | 10 | 3.95 | 3.56 | 3.56(-0.56) | 3.44(-0.58) | 3.41(-0.29) | 3.37 | -1.2 | | -32 | 27(-0.1) | -50 | [-15] | [-25] | [-27] | -78 | -78 | DT | -0.3 | HoldShort | | (-16) | -8 | -67 | 3 | -20 | -1.4,7 | 23 | | 24 | Dec/13 | 9 | 3.95 | 3.56 | 3.56(0) | 3.46(-0.29) | 3.42(0.29) | 3.45 | -1 | | -32 | 27(0.3) | -20 | [0] | [-2] | [13] | -67 | -294 | DP | 0.2 | OpenShort? | | (-16) | 8 | 42 | 9 | -20 | -1,8 | 23 | | 25 | Dec/10 | 15 | 4.04 | 3.62 | 3.58(-0.28) | 3.47(-0.57) | 3.41(-0.29) | 3.4 | -1.2 | | -32 | 27(3.3) | -50 | [-7] | [-22] | [-4] | -82 | -309 | DT | -0.1 | OpenShort? | | (-8) | -8 | 0 | 4 | -20 | -1.3,1 | 23 | | | | |
| 26 | Dec/10 | 14 | 4.04 | 3.62 | 3.59(-0.55) | 3.49(-0.57) | 3.42(-0.87) | 3.4 | -1.2 | | -32 | 24(1.4) | -50 | [-15] | [-40] | [-7] | -88 | -220 | DT | -0.2 | OpenShort | | (-8) | -23 | -8 | 5 | -20 | -1.5,0 | 23 | | 27 | Dec/10 | 13 | 4.04 | 3.62 | 3.61(-0.28) | 3.51(-0.57) | 3.45(-0.86) | 3.41 | -1.2 | | -32 | 22(1.3) | -50 | [-7] | [-38] | [-7] | -93 | -491 | DT | -0.3 | OpenShort | | (-16) | -23 | -8 | 2 | -20 | -1.7,0 | 23 | | 28 | Dec/10 | 12 | 4.04 | 3.62 | 3.62(-0.55) | 3.53(-0.84) | 3.48(-0.57) | 3.42 | -1.1 | | -32 | 21(1.7) | -50 | [-15] | [-35] | [-8] | -95 | -174 | DT | -0.5 | OpenShort | | (-8) | -15 | 0 | -2 | -20 | -1.8,0 | 23 | | 29 | Dec/10 | 11 | 4.04 | 3.62 | 3.64(-0.27) | 3.56(-0.84) | 3.5(-0.85) | 3.42 | -1.1 | | -32 | 19(2.3) | -50 | [-7] | [-41] | [-22] | -103 | -548 | DT | -0.8 | HoldShort | | (-16) | -23 | -41 | -5 | -20 | -2.1,0 | 23 | | 30 | Dec/10 | 10 | 4.04 | 3.62 | 3.65(-0.27) | 3.59(-0.83) | 3.53(-0.84) | 3.47 | -1.1 | | -32 | 17(1.9) | -50 | [-7] | [-40] | [-15] | -100 | -434 | DT | -0.7 | HoldShort | | (-8) | -22 | -57 | -7 | 20 | -2,0 | 23 | | | | |
| 31 | Dec/10 | 9 | 4.04 | 3.62 | 3.65(0) | 3.62(-0.82) | 3.56(-0.28) | 3.54 | -0.9 | | -32 | 15(0.2) | -50 | [0] | [-24] | [-6] | -88 | -396 | DR | -0.2 | HoldShort? | | (0) | -7 | 0 | -7 | -20 | -1.5,0 | 23 | | 32 | Dec/9 | 15 | 4.12 | 3.68 | 3.65(0) | 3.65(-0.54) | 3.57(-0.56) | 3.54 | -1 | | -31 | 15(0.2) | -50 | [0] | [-26] | [-10] | -88 | -459 | DR | -0.4 | HoldShort? | | (0) | -15 | -8 | -16 | -20 | -1.5,0 | 25 | | 33 | Dec/9 | 14 | 4.12 | 3.68 | 3.66(0.27) | 3.67(-0.54) | 3.59(-0.55) | 3.55 | -1 | | -31 | 15(-4) | -30 | [7] | [-24] | [-8] | -80 | -676 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | -20 | -20 | -1.3,3 | 25 | | 34 | Dec/9 | 13 | 4.12 | 3.68 | 3.65(0.27) | 3.69(-0.27) | 3.61(-1.1) | 3.55 | -1 | | -31 | 19(-3.5) | -50 | [7] | [-35] | [-34] | -66 | -771 | DR | -0.6 | OpenShort | | (8) | -29 | -40 | -25 | -20 | -1,9 | 25 | | 35 | Dec/9 | 12 | 4.12 | 3.68 | 3.64(0.55) | 3.69(0) | 3.65(-1.08) | 3.6 | -0.9 | | -31 | 22(-2.9) | -50 | [15] | [-29] | [-32] | -40 | -869 | DR | -0.4 | OpenShort | | (8) | -29 | -8 | -27 | -20 | -0.3,18 | 25 | | | | |
| 36 | Dec/9 | 11 | 4.12 | 3.68 | 3.62(0.28) | 3.69(0) | 3.69(-0.81) | 3.61 | -0.9 | | -31 | 25(-3.6) | -50 | [7] | [-24] | [-24] | -20 | -475 | DR | -0.6 | OpenShort | | (16) | -21 | -16 | -30 | -20 | -0.1,33 | 25 | | 37 | Dec/9 | 10 | 4.12 | 3.68 | 3.61(0.56) | 3.7(-0.27) | 3.72(-0.8) | 3.63 | -0.9 | | -31 | 29(-2.8) | -40 | [15] | [-26] | [-16] | 10 | -640 | DR | -0.6 | OpenShort | | (16) | -21 | -31 | -22 | -20 | 0.1,57 | 25 | | 38 | Dec/9 | 9 | 4.12 | 3.68 | 3.59(0.56) | 3.71(-0.27) | 3.75(-0.53) | 3.67 | -0.8 | | -31 | 31(-2) | -45 | [15] | [-18] | [-23] | 40 | -417 | DR | -0.5 | OpenShort? | | (16) | -14 | -61 | -15 | 0 | 0.5,77 | 25 | | 39 | Dec/8 | 15 | 4.19 | 3.73 | 3.57(0.85) | 3.72(0.27) | 3.77(0.53) | 3.75 | -0.8 | | -30 | 33(-2) | 10 | [23] | [20] | [-3] | 69 | -161 | CR | -0.1 | HoldShort? | | (16) | 14 | -15 | -4 | 20 | 1,94 | 23 | | 40 | Dec/8 | 14 | 4.19 | 3.73 | 3.54(0.57) | 3.71(0.54) | 3.75(1.08) | 3.77 | -0.7 | | -30 | 35(0.8) | 20 | [15] | [36] | [-3] | 76 | 375 | CR | 0.1 | OpenShort | | (24) | 28 | -15 | -0 | 20 | 1.1,98 | 23 | | | | |
| 41 | Dec/8 | 13 | 4.19 | 3.73 | 3.52(0.57) | 3.69(0.54) | 3.71(0.82) | 3.79 | -0.7 | | -30 | 35(1.5) | 40 | [15] | [29] | [13] | 85 | 436 | UT | 0.4 | OpenLong | | (16) | 22 | 23 | 7 | 20 | 1.4,100 | 23 | | 42 | Dec/8 | 12 | 4.19 | 3.73 | 3.5(0.57) | 3.67(0.55) | 3.68(0.27) | 3.76 | -0.8 | | -30 | 33(1.6) | -5 | [15] | [15] | [-5] | 81 | 280 | CR | 0.4 | OpenShort | | (16) | 7 | 0 | 8 | -20 | 1.4,96 | 23 | | 43 | Dec/8 | 11 | 4.19 | 3.73 | 3.48(0.58) | 3.65(1.39) | 3.67(0.27) | 3.76 | -0.8 | | -30 | 32(2.1) | 40 | [15] | [26] | [37] | 77 | 330 | UT | 0.5 | OpenLong | | (17) | 7 | 78 | 0 | 20 | 1.6,87 | 23 | | 44 | Dec/8 | 10 | 4.19 | 3.73 | 3.46(0.29) | 3.6(0.84) | 3.67(0) | 3.66 | -0.9 | | -30 | 29(1) | -10 | [8] | [10] | [2] | 64 | 316 | RG | 0 | Wait | | (17) | 0 | 64 | -10 | -20 | 1.2,84 | 23 | | 45 | Dec/8 | 9 | 4.19 | 3.73 | 3.46(0) | 3.57(0.56) | 3.66(-0.54) | 3.58 | -1.1 | | -30 | 28(0.1) | -50 | [0] | [-10] | [-27] | 56 | 255 | DR | -0.5 | OpenShort? | | (0) | -14 | -55 | -11 | -20 | 0.8,86 | 23 | | | | |
| 46 | Dec/7 | 15 | 4.27 | 3.77 | 3.46(0) | 3.55(1.14) | 3.68(0.55) | 3.65 | -1 | | -35 | 28(1.9) | -50 | [0] | [24] | [-23] | 76 | 705 | CR | -0.2 | OpenShort? | | (8) | 15 | -54 | -4 | -20 | 1.2,96 | 16 | | 47 | Dec/7 | 14 | 4.27 | 3.77 | 3.46(0) | 3.51(1.45) | 3.66(1.1) | 3.72 | -0.9 | | -35 | 26(0.2) | -15 | [0] | [42] | [29] | 93 | 1030 | UR | 0.4 | SmallShort | | (0) | 29 | 16 | 7 | 20 | 1.7,100 | 16 | | 48 | Dec/7 | 13 | 4.27 | 3.77 | 3.46(0) | 3.46(1.17) | 3.62(2.26) | 3.7 | -0.9 | | -35 | 26(0.6) | -15 | [0] | [69] | [19] | 90 | 1239 | UR | 0.5 | SmallShort | | (0) | 60 | 16 | 30 | 20 | 1.6,100 | 16 | | 49 | Dec/7 | 12 | 4.27 | 3.77 | 3.45(0.29) | 3.42(1.48) | 3.54(2.02) | 3.68 | -1 | | -35 | 26(0.4) | 25 | [8] | [69] | [32] | 88 | 868 | UT | 0.9 | HoldLong | | (0) | 53 | 48 | 29 | 20 | 1.5,100 | 16 | | 50 | Dec/7 | 11 | 4.27 | 3.77 | 3.44(-0.29) | 3.37(0.9) | 3.47(1.46) | 3.62 | -1.1 | | -35 | 25(-0.9) | -50 | [-8] | [43] | [51] | 73 | 1118 | UR | 1 | SmallShort | | (0) | 38 | 40 | 24 | 20 | 1.2,93 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|