|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $257.5300 One month high (close): $279.4700
AMT Daily Change: 1.87% Daily StdDev 1.37% AMT EMA_5_Trend: 0.61% 10Minute StdDev: $2.4309
Latest Price : $279.47(1.87%) | Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 268.3 | 273.75 | 274.12(0.03) | 274.62(0.16) | 275.9(0.46) | 278 | 1.5 | | 17 | 31(1.8) | 50 | [2] | [44] | [12] | 98 | 221 | UT | 1 | OpenLong | | (2) | 34 | 5 | 37 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.62(hourly_sma_10 -1.22%) 274.12(hourly_sma_20 -1.4%) 273.75(daily_ema_10 -1.53%) 268.3(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 268.3 | 273.75 | 274.05(0.04) | 274.18(0.16) | 274.65(0.38) | 277.84 | 1.5 | | 17 | 29(1.8) | 50 | [3] | [38] | [22] | 83 | 192 | UT | 1.7 | OpenLong | | (2) | 28 | 31 | 44 | 20 | 2,83 | 67 | | 3 | Dec/16 | 9 | 268.3 | 273.75 | 273.95(0.05) | 273.75(0.2) | 273.6(0.3) | 276.74 | 1.3 | | 17 | 28(2.4) | 50 | [4] | [34] | [36] | 48 | 125 | UT | 1.7 | OpenLong? | | (2) | 22 | 79 | 38 | 20 | 1.5,60 | 67 | | 4 | Dec/15 | 15 | 267.19 | 272.43 | 273.82(0.01) | 273.21(0.08) | 272.78(-0.05) | 273.92 | 1.1 | | 16 | 25(-0.8) | 50 | [1] | [3] | [11] | -14 | -21 | UT | 0.7 | OpenLong? | | (-1) | -4 | 25 | 12 | 2 | 0.1,34 | 59 | | 5 | Dec/15 | 14 | 267.19 | 272.43 | 273.79(0.01) | 272.98(0.04) | 272.91(-0.15) | 273.03 | 0.9 | | 16 | 26(-0.4) | 50 | [1] | [-6] | [8] | -50 | -76 | RG | 0.1 | Wait | | (-0) | -11 | 32 | -14 | -7 | -0.5,13 | 59 | | | | |
| 6 | Dec/15 | 13 | 267.19 | 272.43 | 273.76(-0.01) | 272.98(0) | 273.32(-0.15) | 271.92 | 0.7 | | 16 | 26(0.5) | 45 | [-1] | [-8] | [-6] | -65 | -97 | RG | -0.8 | SmallLong | | (-1) | -11 | 3 | -28 | -20 | -1.1,13 | 59 | | 7 | Dec/15 | 12 | 267.19 | 272.43 | 273.79(-0.01) | 272.87(-0.08) | 273.72(-0.08) | 271.81 | 0.7 | | 16 | 26(0.6) | 25 | [-1] | [-5] | [-17] | -49 | -80 | RG | -1.2 | SmallLong | | (-1) | -6 | -39 | -21 | -9 | -1.2,31 | 59 | | 8 | Dec/15 | 11 | 267.19 | 272.43 | 273.83(0.02) | 273.09(-0.11) | 273.93(0.11) | 273.21 | 0.9 | | 16 | 25(-0.5) | 50 | [2] | [8] | [-10] | -7 | -14 | CR | -0.4 | HoldShort | | (1) | 8 | -40 | 6 | 20 | -0.4,53 | 59 | | 9 | Dec/15 | 10 | 267.19 | 272.43 | 273.78(0.02) | 273.39(-0.04) | 273.64(0.21) | 274.63 | 1.2 | | 16 | 26(0.2) | 50 | [2] | [18] | [3] | 19 | 61 | UT | 0.6 | OpenLong | | (3) | 16 | -13 | 24 | 20 | 0.5,56 | 59 | | 10 | Dec/15 | 9 | 267.19 | 272.43 | 273.73(0.04) | 273.51(-0.04) | 273.06(0.23) | 275.11 | 1.2 | | 16 | 26(0.3) | 50 | [3] | [20] | [21] | 14 | 67 | UT | 1.3 | OpenLong? | | (2) | 17 | 36 | 28 | 20 | 0.8,44 | 59 | | | | |
| 11 | Dec/14 | 15 | 266.43 | 271 | 273.61(0.04) | 273.62(-0.11) | 272.44(0.15) | 273.81 | 1.2 | | 13 | 25(-1.2) | 50 | [3] | [11] | [14] | -26 | 7 | UT | 0.9 | OpenLong? | | (1) | 11 | 28 | 17 | 20 | 0.1,22 | 62 | | 12 | Dec/14 | 14 | 266.43 | 271 | 273.49(0.01) | 273.91(-0.09) | 272.02(-0.08) | 272.79 | 1 | | 13 | 27(-0.2) | 50 | [1] | [-6] | [8] | -52 | -59 | RG | 0.5 | Wait | | (2) | -6 | 27 | 1 | -11 | -0.4,8 | 62 | | 13 | Dec/14 | 13 | 266.43 | 271 | 273.46(-0.02) | 274.15(-0.11) | 272.25(-0.33) | 271.85 | 0.9 | | 13 | 27(0.6) | 25 | [-2] | [-26] | [-4] | -70 | -120 | RG | -0.2 | Wait | | (-1) | -24 | 5 | -13 | -20 | -0.9,3 | 62 | | 14 | Dec/14 | 12 | 266.43 | 271 | 273.52(-0.02) | 274.44(-0.06) | 273.14(-0.3) | 271.68 | 0.8 | | 13 | 26(0.7) | 15 | [-2] | [-22] | [-14] | -76 | -123 | RG | -0.9 | SmallLong | | (-2) | -22 | -11 | -33 | -20 | -1.1,2 | 62 | | 15 | Dec/14 | 11 | 266.43 | 271 | 273.57(-0.01) | 274.61(-0.01) | 273.97(-0.31) | 272.07 | 0.9 | | 13 | 25(0.2) | 25 | [-1] | [-21] | [-10] | -55 | -116 | RG | -1.2 | SmallLong | | (-1) | -23 | 8 | -46 | -20 | -0.9,18 | 62 | | | | |
| 16 | Dec/14 | 10 | 266.43 | 271 | 273.59(-0.03) | 274.63(-0.04) | 274.81(-0.39) | 271.77 | 0.8 | | 13 | 25(0.7) | 0 | [-2] | [-28] | [-32] | -32 | -135 | RG | -1.9 | SmallLong | | (-1) | -29 | -60 | -38 | -20 | -1.1,46 | 62 | | 17 | Dec/14 | 9 | 266.43 | 271 | 273.68(0.04) | 274.75(0.06) | 275.88(-0.07) | 273.9 | 1.2 | | 13 | 25(-0.4) | 20 | [3] | [1] | [-28] | 23 | -46 | CR | -1.3 | HoldShort? | | (1) | -5 | -65 | -24 | -20 | 0.1,70 | 62 | | 18 | Dec/13 | 15 | 265.77 | 269.95 | 273.57(0.04) | 274.58(0.15) | 276.06(0.12) | 276.25 | 1.7 | | 10 | 25(1.4) | 50 | [3] | [17] | [3] | 82 | 90 | UT | 0.1 | OpenLong? | | (6) | 9 | 12 | -9 | 10 | 1.7,89 | 69 | | 19 | Dec/13 | 14 | 265.77 | 269.95 | 273.57(-0) | 274.17(0.08) | 275.72(0.17) | 275.8 | 1.6 | | 10 | 24(-0.3) | 50 | [-0] | [18] | [-3] | 82 | 132 | CR | 0.1 | OpenShort | | (2) | 13 | -15 | 3 | 20 | 1.6,92 | 69 | | 20 | Dec/13 | 13 | 265.77 | 269.95 | 273.47(0.02) | 273.96(0.13) | 275.26(0.3) | 276.34 | 1.7 | | 10 | 24(1.7) | 50 | [2] | [30] | [3] | 96 | 153 | UT | 0.7 | OpenLong | | (1) | 22 | -10 | 19 | 20 | 1.9,98 | 69 | | | | |
| 21 | Dec/13 | 12 | 265.77 | 269.95 | 273.41(0.01) | 273.6(0.2) | 274.45(0.32) | 276.71 | 1.8 | | 10 | 22(0.5) | 50 | [1] | [34] | [24] | 110 | 188 | UT | 1.6 | CloseLong | | (2) | 24 | 42 | 38 | 20 | 2.4,100 | 69 | | 22 | Dec/13 | 11 | 265.77 | 269.95 | 273.39(-0.01) | 273.06(0.1) | 273.58(0.17) | 275.2 | 1.5 | | 10 | 22(-0.7) | 50 | [-1] | [18] | [14] | 74 | 121 | UR | 1.2 | SmallShort | | (-2) | 13 | 16 | 39 | 20 | 1.3,91 | 69 | | 23 | Dec/13 | 10 | 265.77 | 269.95 | 273.42(0.01) | 272.78(0.09) | 273.11(0.22) | 274.63 | 1.4 | | 10 | 22(-0.3) | 50 | [1] | [22] | [19] | 38 | 84 | UT | 1.1 | OpenLong | | (-2) | 16 | 35 | 29 | 20 | 0.9,65 | 69 | | 24 | Dec/13 | 9 | 265.77 | 269.95 | 273.4(-0.05) | 272.78(-0) | 272.5(-0.06) | 273.37 | 1.2 | | 10 | 23(-0.8) | 50 | [-4] | [-3] | [13] | -4 | 34 | RG | 0.6 | Wait? | | (-2) | -4 | 28 | 13 | 14 | -0,46 | 69 | | 25 | Dec/10 | 15 | 265.48 | 269 | 273.53(-0.08) | 272.54(-0.01) | 272.65(-0.04) | 272.39 | 1.2 | | 8 | 23(-3.1) | 20 | [-6] | [-3] | [-1] | -43 | 28 | RG | -0.2 | Wait? | | (-5) | -3 | -4 | 2 | -3 | -0.8,27 | 62 | | | | |
| 26 | Dec/10 | 14 | 265.48 | 269 | 273.74(-0.08) | 272.56(-0.02) | 272.77(0.09) | 272.52 | 1.2 | | 8 | 27(-1.7) | 25 | [-6] | [7] | [-1] | -49 | 60 | RG | -0.2 | Wait | | (-6) | 7 | -2 | -3 | 4 | -0.8,21 | 62 | | 27 | Dec/10 | 13 | 265.48 | 269 | 273.95(-0.08) | 272.61(0.01) | 272.53(0.02) | 272.58 | 1.2 | | 8 | 28(-1.3) | 30 | [-6] | [2] | [4] | -42 | 33 | UR | 0 | SmallShort | | (-6) | 2 | 9 | 7 | -3 | -0.8,28 | 62 | | 28 | Dec/10 | 12 | 265.48 | 269 | 274.16(-0.08) | 272.58(-0.07) | 272.48(-0.04) | 272.24 | 1.1 | | 8 | 30(-0.4) | -0 | [-6] | [-5] | [-10] | -50 | -1 | RG | -0.1 | Wait | | (-7) | -3 | -36 | 13 | 4 | -1.1,28 | 62 | | 29 | Dec/10 | 11 | 265.48 | 269 | 274.39(-0.05) | 272.76(-0.08) | 272.59(0.07) | 273.52 | 1.4 | | 8 | 30(-1.1) | 45 | [-4] | [3] | [11] | -40 | 35 | UR | 0.5 | SmallShort | | (-5) | 5 | 18 | 13 | 20 | -0.5,23 | 62 | | 30 | Dec/10 | 10 | 265.48 | 269 | 274.54(-0.06) | 272.97(-0.09) | 272.4(0.01) | 272.89 | 1.2 | | 8 | 31(0.4) | 50 | [-5] | [-2] | [15] | -63 | 1 | RG | 0.3 | Wait | | (-5) | 1 | 41 | 2 | 14 | -0.9,10 | 62 | | | | |
| 31 | Dec/10 | 9 | 265.48 | 269 | 274.7(-0.04) | 273.22(-0.18) | 272.37(-0.12) | 271.44 | 1 | | 8 | 31(2.4) | 20 | [-3] | [-14] | [-9] | -90 | -110 | RG | -0.5 | Wait? | | (-7) | -9 | -22 | -10 | -7 | -1.8,5 | 62 | | 32 | Dec/9 | 15 | 265.39 | 268.04 | 274.81(-0.02) | 273.72(-0.13) | 272.69(-0.01) | 272.2 | 1.1 | | 5 | 28(1) | 15 | [-2] | [-5] | [-7] | -80 | -73 | RG | -0.3 | Wait? | | (-2) | -1 | -17 | -5 | -12 | -1.6,10 | 62 | | 33 | Dec/9 | 14 | 265.39 | 268.04 | 274.86(0.06) | 274.07(-0.07) | 272.71(-0.07) | 272.79 | 1.2 | | 5 | 27(-4.9) | 50 | [5] | [-6] | [-2] | -70 | -155 | DR | 0 | OpenShort | | (-0) | -5 | -0 | -6 | -16 | -1.3,13 | 62 | | 34 | Dec/9 | 13 | 265.39 | 268.04 | 274.7(0.03) | 274.26(-0.09) | 272.9(-0.23) | 272.8 | 1.2 | | 5 | 32(-2) | 35 | [2] | [-19] | [-0] | -60 | -154 | RG | -0.1 | Wait | | (4) | -17 | 7 | -7 | -17 | -1,15 | 62 | | 35 | Dec/9 | 12 | 265.39 | 268.04 | 274.62(0.01) | 274.51(-0.16) | 273.54(-0.2) | 272.55 | 1.2 | | 5 | 34(-0.8) | 5 | [1] | [-20] | [-10] | -65 | -137 | DR | -0.5 | OpenShort | | (2) | -15 | -16 | -22 | -17 | -1,10 | 62 | | | | |
| 36 | Dec/9 | 11 | 265.39 | 268.04 | 274.58(0.03) | 274.94(-0.12) | 274.09(-0.23) | 273.12 | 1.3 | | 5 | 35(-1.5) | 40 | [2] | [-20] | [2] | -51 | -135 | RG | -0.5 | Wait | | (2) | -17 | 28 | -34 | -19 | -0.7,17 | 62 | | 37 | Dec/9 | 10 | 265.39 | 268.04 | 274.58(0) | 275.27(-0.18) | 274.72(-0.28) | 272.13 | 1.1 | | 5 | 36(-0.2) | -10 | [0] | [-27] | [-26] | -39 | -158 | DR | -1.2 | OpenShort | | (1) | -21 | -54 | -29 | -20 | -1.1,39 | 62 | | 38 | Dec/9 | 9 | 265.39 | 268.04 | 274.49(0.07) | 275.78(-0.08) | 275.49(-0.04) | 274.05 | 1.5 | | 5 | 37(-3.3) | 10 | [5] | [-4] | [-22] | 2 | -98 | DR | -0.7 | OpenShort? | | (4) | -3 | -52 | -19 | -20 | -0.2,57 | 62 | | 39 | Dec/8 | 15 | 265.54 | 267.46 | 274.29(0.12) | 276.01(-0.03) | 275.61(0.04) | 275.89 | 1.7 | | 5 | 40(-1.5) | 50 | [9] | [7] | [8] | 51 | -48 | UT | 0.1 | OpenLong? | | (9) | 3 | 21 | 2 | 3 | 0.7,83 | 69 | | 40 | Dec/8 | 14 | 265.54 | 267.46 | 273.95(0.18) | 276.1(-0.03) | 275.49(-0.11) | 275.14 | 1.5 | | 5 | 41(-9.4) | 45 | [13] | [-3] | [-15] | 47 | -159 | DR | -0.1 | OpenShort | | (9) | -8 | -39 | -1 | -17 | 0.5,84 | 69 | | | | |
| 41 | Dec/8 | 13 | 265.54 | 267.46 | 273.46(0.22) | 276.18(0.1) | 275.49(-0) | 276.54 | 1.8 | | 5 | 51(-7.2) | 50 | [16] | [11] | [8] | 58 | -102 | UT | 0.2 | OpenLong | | (17) | -0 | 28 | -1 | -12 | 1,83 | 69 | | 42 | Dec/8 | 12 | 265.54 | 267.46 | 272.85(0.17) | 275.9(0.09) | 275.8(-0.1) | 275.54 | 1.6 | | 5 | 58(-4) | 50 | [13] | [2] | [2] | 45 | -89 | UT | -0.1 | OpenLong | | (16) | -7 | 18 | -11 | -20 | 0.7,77 | 69 | | 43 | Dec/8 | 11 | 265.54 | 267.46 | 272.38(0.18) | 275.65(0.19) | 276.08(-0.12) | 274.92 | 1.5 | | 5 | 62(-3.6) | 50 | [13] | [4] | [-10] | 51 | -112 | CR | -0.3 | HoldShort | | (14) | -9 | -10 | -11 | -20 | 0.7,83 | 69 | | 44 | Dec/8 | 10 | 265.54 | 267.46 | 271.9(0.2) | 275.14(0.15) | 276.42(-0.12) | 275.28 | 1.6 | | 5 | 66(-3.7) | 45 | [15] | [3] | [-17] | 62 | -101 | CR | -0.3 | HoldShort | | (15) | -9 | -38 | -9 | -20 | 0.8,92 | 69 | | 45 | Dec/8 | 9 | 265.54 | 267.46 | 271.37(0.18) | 274.73(0.18) | 276.74(0.06) | 276.66 | 1.8 | | 5 | 69(1.3) | 50 | [13] | [17] | [-0] | 79 | 31 | UT | -0 | OpenLong? | | (19) | 4 | -1 | -5 | 12 | 1.2,99 | 69 | | | | |
| 46 | Dec/7 | 15 | 265.61 | 266.02 | 270.87(0.17) | 274.23(0.19) | 276.57(0.21) | 276.68 | 1.7 | | 4 | 68(6.5) | 50 | [13] | [30] | [-0] | 84 | 97 | UT | 0 | OpenLong? | | (15) | 16 | -4 | -5 | 20 | 1.4,99 | 67 | | 47 | Dec/7 | 14 | 265.61 | 266.02 | 270.42(0.2) | 273.72(0.19) | 275.98(0.28) | 276.82 | 1.7 | | 4 | 62(2.2) | 50 | [15] | [35] | [3] | 90 | 115 | UT | 0.2 | OpenLong | | (14) | 21 | 4 | -5 | 20 | 1.6,100 | 67 | | 48 | Dec/7 | 13 | 265.61 | 266.02 | 269.87(0.19) | 273.21(0.23) | 275.22(0.49) | 276.67 | 1.7 | | 4 | 59(4) | 50 | [14] | [52] | [7] | 93 | 185 | UT | 0.4 | OpenLong | | (17) | 36 | -2 | 31 | 20 | 1.7,100 | 67 | | 49 | Dec/7 | 12 | 265.61 | 266.02 | 269.37(0.18) | 272.57(0.29) | 273.88(0.44) | 276.76 | 1.7 | | 4 | 55(6.3) | 50 | [13] | [51] | [17] | 100 | 204 | UT | 0.8 | HoldLong | | (15) | 32 | 24 | 33 | 20 | 2,100 | 67 | | 50 | Dec/7 | 11 | 265.61 | 266.02 | 268.88(0.19) | 271.77(0.39) | 272.69(0.31) | 275.9 | 1.5 | | 4 | 49(5.2) | 50 | [14] | [45] | [27] | 105 | 152 | UT | 1 | HoldLong | | (13) | 23 | 58 | 35 | 20 | 2.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|