YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.7500

YANG Daily Change: -0.92% Daily StdDev 4.7% YANG EMA_5_Trend: 2.52% 10Minute StdDev: $0.7722

Latest Price : $20.56(-0.92%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 1.14%(25%) Avg negative next hour return: -1.39%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-482	DR	-0.6	OpenShort	(5)	-27	46	-28	-20	0.1,48	64
Daily Trend: % Up Forces: 20.7(hourly_sma_10 3.19%) Down Forces: Support Levels: 19.98(hourly_sma_20 -0.4%) 19.17(daily_ema_10 -4.44%) 18.56(daily_ema_20 -7.48%) Resistance Levels:

2	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-75]	9	-757	DR	-1.3	OpenShort?	(3)	-33	-125	-28	-20	-0.3,66	64
3	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-88	CR	-0.3	HoldShort?	(11)	-5	-36	-12	-20	1,90	72
4	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[19]	[4]	86	4	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
5	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	555	UT	0.1	OpenLong	(16)	43	-6	-4	20	1.7,99	72

6	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	622	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72
7	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	707	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72
8	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	711	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72
9	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[98]	106	675	UT	2.2	HoldLong?	(16)	33	202	15	20	3.1,78	72
10	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-9]	29	-220	DR	-0.4	OpenShort?	(7)	-3	-8	-12	-20	0.6,64	67

11	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-6]	48	-169	DR	-0.3	OpenShort	(7)	-9	-14	-10	5	0.8,78	67
12	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	49	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67
13	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	96	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67
14	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	166	UT	0.4	OpenLong	(9)	12	26	5	-20	1.6,88	67
15	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-15]	69	96	CR	0.2	HoldShort	(7)	4	-43	-3	-5	1.4,84	67

16	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[37]	97	274	UT	1.1	OpenLong?	(10)	13	82	5	20	2.3,89	67
17	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-7]	64	5	CR	-0.2	HoldShort?	(7)	0	-8	-13	-20	1.2,84	68
18	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[2]	77	117	UT	-0.1	OpenLong	(7)	5	5	-14	20	1.5,89	68
19	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	292	CR	-0.1	OpenShort	(5)	15	-18	-14	20	1.5,93	68
20	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[4]	102	360	TP	0.6	OpenShort	(7)	21	-3	-12	20	2.1,99	68

21	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[21]	118	353	UT	1.4	HoldLong	(7)	21	21	13	20	2.7,100	68
22	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[20]	124	426	UT	1.7	HoldLong	(7)	18	16	16	20	3,99	68
23	Dec/13	9	17.85	18.83	18.12(0.17)	18.25(0.39)	18.36(0.6)	18.82	0.7	11	14(4.7)	50	[4]	[19]	[34]	137	371	UT	2.3	HoldLong?	(5)	13	64	24	20	3.5,99	68
24	Dec/10	15	17.67	18.81	18.09(-0.06)	18.18(0.17)	18.25(0.11)	18.27	0.4	11	9(-0.2)	50	[-1]	[4]	[2]	79	190	UR	0.1	SmallShort?	(0)	2	-1	7	16	1.3,96	68
25	Dec/10	14	17.67	18.81	18.09(0)	18.15(0.22)	18.23(0.22)	18.28	0.4	11	10(-0.7)	50	[0]	[7]	[6]	75	157	UR	0.3	SmallShort	(-1)	5	7	12	16	1.2,95	68

26	Dec/10	13	17.67	18.81	18.1(-0.06)	18.11(0.11)	18.19(0.06)	18.22	0.4	11	10(-0.6)	45	[-1]	[2]	[0]	65	146	RG	0.2	Wait	(-1)	1	-2	15	-16	0.8,95	68
27	Dec/10	12	17.67	18.81	18.11(-0.06)	18.09(0.22)	18.18(0.17)	18.24	0.4	11	11(-0.4)	50	[-1]	[6]	[5]	57	174	UR	0.4	SmallShort	(0)	4	-2	23	20	0.8,87	68
28	Dec/10	11	17.67	18.81	18.12(0.06)	18.05(0.11)	18.15(0.28)	18.26	0.4	11	11(0)	50	[1]	[8]	[12]	39	90	UT	0.6	OpenLong	(-1)	6	12	15	20	0.8,69	68
29	Dec/10	10	17.67	18.81	18.11(-0.06)	18.03(0.06)	18.1(0.28)	18.16	0.3	11	11(-0.7)	50	[-1]	[7]	[9]	21	163	UR	0.4	SmallShort	(0)	6	11	17	20	0.3,63	68
30	Dec/10	9	17.67	18.81	18.12(-0.06)	18.02(0.06)	18.05(0.06)	18.07	0.3	11	12(0.1)	45	[-1]	[2]	[-2]	-12	46	RG	0.1	Wait?	(-2)	1	-12	11	6	-0.3,46	68

31	Dec/9	15	17.54	18.86	18.13(-0.06)	18.01(0.17)	18.04(0.28)	18.17	0.4	11	12(0.3)	50	[-1]	[8]	[8]	-5	153	UR	0.7	SmallShort?	(0)	6	11	16	17	0.2,40	65
32	Dec/9	14	17.54	18.86	18.14(-0.33)	17.98(0.06)	17.99(0.22)	18.08	0.3	11	12(-7.8)	25	[-7]	[4]	[7]	-30	364	UR	0.5	SmallShort	(-1)	5	8	10	20	-0.3,28	65
33	Dec/9	13	17.54	18.86	18.2(-0.33)	17.97(-0.22)	17.95(-0.11)	18.01	0.3	11	19(-4.7)	15	[-7]	[-6]	[6]	-44	208	RG	0.2	Wait	(-8)	-2	4	8	20	-0.6,21	65
34	Dec/9	12	17.54	18.86	18.26(-0.38)	18.01(-0.22)	17.97(-0.06)	17.98	0.3	11	24(-4.2)	10	[-8]	[-5]	[5]	-52	225	RG	0	Wait	(-8)	-1	2	6	20	-0.7,16	65
35	Dec/9	11	17.54	18.86	18.33(-0.43)	18.05(-0.22)	17.97(0)	17.96	0.3	11	28(-3.4)	10	[-9]	[-4]	[1]	-61	236	RG	-0	Wait	(-8)	0	4	-2	6	-0.8,9	65

36	Dec/9	10	17.54	18.86	18.41(-0.43)	18.09(-0.22)	17.97(0)	17.93	0.2	11	32(-3.1)	15	[-9]	[-4]	[3]	-67	176	RG	-0.1	Wait	(-9)	0	7	2	6	-1,8	65
37	Dec/9	9	17.54	18.86	18.49(-0.48)	18.13(-0.28)	17.98(-0.11)	17.87	0.2	11	35(-2.2)	-25	[-10]	[-7]	[-14]	-70	120	DT	-0.2	OpenShort?	(-10)	-2	-28	3	-20	-1.1,8	65
38	Dec/8	15	17.5	18.78	18.58(-0.54)	18.18(-0.11)	18(-0.22)	18.11	0.4	11	37(-5.3)	10	[-12]	[-8]	[4]	-54	243	RG	0.2	Wait?	(-10)	-5	8	9	-6	-0.8,16	71
39	Dec/8	14	17.5	18.78	18.68(-0.64)	18.2(-0.16)	18.04(-0.39)	18.04	0.3	11	42(-5.2)	-5	[-14]	[-13]	[2]	-72	210	RG	0	Wait	(-12)	-8	11	2	-20	-1,3	71
40	Dec/8	13	17.5	18.78	18.8(-0.63)	18.23(-0.16)	18.11(-0.49)	17.95	0.3	11	48(-2.9)	-20	[-14]	[-15]	[-6]	-78	67	DT	-0.2	HoldShort	(-15)	-11	2	-3	-20	-1.1,0	71

41	Dec/8	12	17.5	18.78	18.92(-0.58)	18.26(-0.16)	18.2(-0.49)	17.93	0.3	11	50(-0.8)	-10	[-12]	[-15]	[-10]	-81	-55	DT	-0.3	HoldShort	(-13)	-11	-6	-5	-20	-1.3,2	71
42	Dec/8	11	17.5	18.78	19.03(-0.63)	18.29(-0.71)	18.29(-0.44)	17.98	0.3	11	51(-0.3)	-15	[-14]	[-20]	[-11]	-78	-19	DT	-0.4	HoldShort	(-13)	-9	-37	-3	16	-1.3,5	71
43	Dec/8	10	17.5	18.78	19.15(-0.47)	18.42(-0.54)	18.37(0.05)	18.3	0.5	11	52(-0.1)	20	[-10]	[-6]	[3]	-70	53	RG	-0.1	Wait	(-11)	1	-11	3	20	-1.1,8	71
44	Dec/8	9	17.5	18.78	19.24(-0.52)	18.52(-0.54)	18.36(0.05)	18.4	0.6	11	52(-0.8)	15	[-11]	[-7]	[6]	-65	105	RG	0	Wait?	(-11)	1	-1	5	20	-1,10	71
45	Dec/7	15	17.48	18.7	19.34(-0.36)	18.62(-0.53)	18.35(0.22)	18.41	0.6	11	52(1.3)	40	[-8]	[-2]	[6]	-70	-58	RG	0.1	Wait?	(-11)	5	5	7	20	-1.1,8	75

46	Dec/7	14	17.48	18.7	19.41(-0.15)	18.72(-0.69)	18.31(0.05)	18.37	0.6	11	51(1.9)	50	[-3]	[-6]	[0]	-78	-374	RG	0.1	Wait	(-9)	1	1	3	-6	-1.3,5	75
47	Dec/7	13	17.48	18.7	19.44(-0.21)	18.85(-0.68)	18.3(-0.97)	18.36	0.6	11	49(2.3)	35	[-5]	[-28]	[4]	-80	-593	RG	0.1	Wait	(-3)	-21	14	3	-11	-1.4,5	75
48	Dec/7	12	17.48	18.7	19.48(-0.15)	18.98(-0.99)	18.48(-1.12)	18.24	0.5	11	47(2.9)	10	[-3]	[-34]	[-17]	-90	-773	RG	-0.3	Wait	(-4)	-24	-16	-30	-20	-1.7,3	75
49	Dec/7	11	17.48	18.7	19.48(0)	19.17(-0.98)	18.69(-1.01)	18.38	0.6	11	44(-0.6)	40	[0]	[-31]	[-5]	-88	-836	DR	-0.4	HoldShort	(-3)	-22	19	-29	-20	-1.6,2	75
50	Dec/7	10	17.48	18.7	19.51(-0.05)	19.36(-1.12)	18.88(-1.36)	18.22	0.5	11	45(1.2)	20	[-1]	[-40]	[-23]	-88	-954	RG	-0.9	SmallLong	(-1)	-29	-9	-29	-20	-1.8,7	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI