|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $319.9500 One month high (close): $343.2000
MSFT Daily Change: -2.88% Daily StdDev 1.52% MSFT EMA_5_Trend: -0.49% 10Minute StdDev: $2.4964
Latest Price : $325.32(-2.88%) | Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($7.4) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 333.48 | 331.95 | 331.03(-0.16) | 329.21(0.13) | 330.36(0.31) | 331.51 | -0.3 | | -5 | 94(-7.3) | -50 | [-11] | [21] | [-11] | 28 | 207 | RG | 0.2 | Wait | | (-13) | 20 | -51 | 27 | 17 | 0.1,75 | 48 | Sample size 36 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.38%(61%)
Daily Trend: %
Up Forces:
Down Forces: 331.03(hourly_sma_20 -0.14%)
Support Levels: 329.21(weak_hourly_sma_10 -0.69%)
Resistance Levels: 331.95(daily_ema_10 0.13%) 333.48(daily_ema_20 0.59%)
|
| | | 2 | Dec/16 | 9 | 333.48 | 331.95 | 331.55(-0.11) | 328.78(0.28) | 329.35(0.44) | 333.64 | 0 | | -5 | 102(-6.7) | -20 | [-7] | [35] | [16] | 14 | 241 | UR | 0.7 | SmallShort? | | (-10) | 29 | 23 | 27 | 20 | 0.3,56 | 48 | | 3 | Dec/15 | 15 | 334.19 | 332.42 | 331.92(-0.14) | 327.86(0.23) | 327.9(0.17) | 332.66 | -0.3 | | -3 | 108(-9.5) | -10 | [-9] | [17] | [43] | -6 | 171 | UR | 0.7 | SmallShort? | | (-12) | 11 | 109 | 19 | 20 | 0.1,42 | 49 | | 4 | Dec/15 | 14 | 334.19 | 332.42 | 332.38(-0.19) | 327.11(0.06) | 327.34(-0.06) | 328.17 | -1 | | -3 | 118(-2.7) | -15 | [-13] | [-5] | [20] | -54 | 20 | DP | 0.1 | OpenShort | | (-17) | -4 | 57 | -0 | 9 | -0.6,11 | 49 | | 5 | Dec/15 | 13 | 334.19 | 332.42 | 333.01(-0.22) | 326.9(-0.09) | 327.55(-0.16) | 325.82 | -1.4 | | -3 | 121(0.5) | -50 | [-15] | [-17] | [-2] | -66 | -65 | DT | -0.2 | OpenShort | | (-18) | -11 | -2 | -7 | -4 | -1,9 | 49 | | | | |
| 6 | Dec/15 | 12 | 334.19 | 332.42 | 333.74(-0.22) | 327.2(-0.18) | 328.06(-0.06) | 325.87 | -1.4 | | -3 | 120(2) | -50 | [-15] | [-13] | [-13] | -62 | -64 | DT | -0.3 | OpenShort | | (-18) | -4 | -38 | -2 | 6 | -1.1,16 | 49 | | 7 | Dec/15 | 11 | 334.19 | 332.42 | 334.49(-0.17) | 327.79(-0.41) | 328.27(0.14) | 327.43 | -1.2 | | -3 | 118(1.9) | -50 | [-12] | [-7] | [-10] | -53 | -34 | DT | -0.1 | OpenShort | | (-16) | 10 | -52 | 5 | 20 | -1,22 | 49 | | 8 | Dec/15 | 10 | 334.19 | 332.42 | 335.06(-0.14) | 329.13(-0.36) | 327.82(0.3) | 329.58 | -0.8 | | -3 | 116(0.9) | -10 | [-10] | [6] | [13] | -46 | 24 | UR | 0.3 | SmallShort | | (-12) | 20 | 13 | 13 | 20 | -0.8,24 | 49 | | 9 | Dec/15 | 9 | 334.19 | 332.42 | 335.54(-0.18) | 330.32(-0.37) | 326.85(0.18) | 329.05 | -0.9 | | -3 | 115(1.5) | -30 | [-12] | [-3] | [12] | -57 | 3 | DP | 0.3 | OpenShort? | | (-13) | 12 | 17 | 13 | 20 | -1,18 | 49 | | 10 | Dec/14 | 15 | 334.37 | 331.91 | 336.14(-0.13) | 331.54(-0.39) | 326.26(-0.02) | 328.37 | -1 | | -5 | 114(5.9) | -35 | [-9] | [-18] | [18] | -69 | -123 | DP | 0.3 | OpenShort? | | (-16) | -1 | 43 | 13 | 16 | -1.2,11 | 44 | | | | |
| 11 | Dec/14 | 14 | 334.37 | 331.91 | 336.59(-0.1) | 332.83(-0.45) | 326.32(-0.3) | 326.62 | -1.3 | | -5 | 108(6.4) | -50 | [-7] | [-38] | [8] | -85 | -279 | DP | 0 | OpenShort | | (-14) | -20 | 27 | 10 | -20 | -1.6,5 | 44 | | 12 | Dec/14 | 13 | 334.37 | 331.91 | 336.92(-0.13) | 334.32(-0.49) | 327.31(-0.95) | 325.5 | -1.5 | | -5 | 102(9.4) | -50 | [-9] | [-84] | [-3] | -97 | -433 | DT | -0.3 | OpenShort | | (-10) | -65 | 15 | -6 | -20 | -1.9,1 | 44 | | 13 | Dec/14 | 12 | 334.37 | 331.91 | 337.36(-0.14) | 335.98(-0.5) | 330.45(-1.01) | 324.88 | -1.6 | | -5 | 92(12.9) | -50 | [-10] | [-89] | [-22] | -108 | -467 | DT | -1 | HoldShort | | (-11) | -69 | -25 | -22 | -20 | -2.3,0 | 44 | | 14 | Dec/14 | 11 | 334.37 | 331.91 | 337.84(-0.12) | 337.66(-0.45) | 333.81(-0.92) | 325.9 | -1.4 | | -5 | 79(13.5) | -50 | [-8] | [-81] | [-45] | -115 | -445 | DT | -1.7 | HoldShort | | (-10) | -63 | -70 | -58 | -20 | -2.6,0 | 44 | | 15 | Dec/14 | 10 | 334.37 | 331.91 | 338.26(-0.08) | 339.17(-0.35) | 336.92(-0.75) | 328.8 | -0.9 | | -5 | 66(8.8) | -50 | [-5] | [-65] | [-40] | -80 | -373 | DT | -2.1 | OpenShort | | (-6) | -51 | -63 | -49 | -20 | -2.4,30 | 44 | | | | |
| 16 | Dec/14 | 9 | 334.37 | 331.91 | 338.54(-0.03) | 340.35(-0.25) | 339.47(-0.54) | 331.45 | -0.5 | | -5 | 57(2.6) | -50 | [-2] | [-47] | [-91] | -42 | -301 | DT | -2.4 | OpenShort? | | (-3) | -37 | -226 | -36 | -20 | -2.1,61 | 44 | | 17 | Dec/13 | 15 | 334.79 | 332.23 | 338.63(0.09) | 341.19(0.06) | 341.33(-0.05) | 341.17 | 1.1 | | -3 | 54(-1.9) | -0 | [6] | [1] | [-5] | 58 | -8 | CR | -0 | HoldShort? | | (9) | -3 | -10 | -5 | -10 | 0.8,88 | 49 | | 18 | Dec/13 | 14 | 334.79 | 332.23 | 338.34(0.12) | 340.99(0.06) | 341.33(0) | 341.63 | 1.2 | | -3 | 56(-1.7) | 20 | [9] | [5] | [3] | 67 | -8 | UT | 0 | OpenLong | | (8) | 0 | 12 | -3 | -1 | 1,92 | 49 | | 19 | Dec/13 | 13 | 334.79 | 332.23 | 337.92(0.13) | 340.77(0.01) | 341.49(0.02) | 341.11 | 1.1 | | -3 | 58(-1.9) | 10 | [9] | [5] | [-3] | 66 | -23 | CR | -0.1 | HoldShort | | (10) | 1 | -6 | -8 | 6 | 1,91 | 49 | | 20 | Dec/13 | 12 | 334.79 | 332.23 | 337.49(0.13) | 340.74(0.12) | 341.42(0.05) | 341.38 | 1.2 | | -3 | 60(-1.1) | 15 | [9] | [11] | [-1] | 72 | 14 | CR | -0 | HoldShort | | (11) | 4 | 1 | -5 | -11 | 1.1,94 | 49 | | | | |
| 21 | Dec/13 | 11 | 334.79 | 332.23 | 337.04(0.15) | 340.34(0.24) | 341.24(0.05) | 341.34 | 1.1 | | -3 | 61(-1) | 15 | [11] | [16] | [-9] | 77 | 7 | CR | 0 | OpenShort | | (11) | 4 | -17 | -3 | -20 | 1.2,97 | 49 | | 22 | Dec/13 | 10 | 334.79 | 332.23 | 336.55(0.16) | 339.53(0.24) | 341.06(0.19) | 342.1 | 1.3 | | -3 | 62(1.9) | 45 | [11] | [26] | [5] | 89 | 59 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | 2 | 4 | 1.6,99 | 49 | | 23 | Dec/13 | 9 | 334.79 | 332.23 | 336.01(0.13) | 338.71(0.2) | 340.43(0.11) | 341.56 | 1.2 | | -3 | 60(2.5) | 35 | [9] | [18] | [8] | 88 | 78 | UT | 0.3 | OpenLong? | | (12) | 8 | 20 | 1 | 13 | 1.6,98 | 49 | | 24 | Dec/10 | 15 | 334.62 | 331.82 | 335.56(0.11) | 338.02(0.19) | 340.04(-0.01) | 340.7 | 1.1 | | -1 | 58(2.4) | 25 | [8] | [11] | [3] | 86 | 48 | UT | 0.2 | OpenLong? | | (10) | -1 | 6 | 1 | 13 | 1.6,96 | 47 | | 25 | Dec/10 | 14 | 334.62 | 331.82 | 335.2(0.11) | 337.37(0.19) | 340.09(0.19) | 340.44 | 1 | | -1 | 55(4.1) | 35 | [8] | [25] | [2] | 84 | 103 | UT | 0.1 | OpenLong | | (9) | 14 | 1 | -5 | 20 | 1.7,91 | 47 | | | | |
| 26 | Dec/10 | 13 | 334.62 | 331.82 | 334.84(0.1) | 336.74(0.2) | 339.45(0.43) | 340.42 | 1 | | -1 | 51(5.5) | 50 | [7] | [42] | [10] | 86 | 178 | UT | 0.3 | OpenLong | | (9) | 31 | 28 | -10 | 20 | 1.9,88 | 47 | | 27 | Dec/10 | 12 | 334.62 | 331.82 | 334.52(0.06) | 336.07(0.12) | 337.98(0.3) | 339.22 | 0.8 | | -1 | 46(4.2) | 25 | [4] | [30] | [2] | 84 | 154 | UT | 0.5 | OpenLong | | (6) | 21 | -5 | -1 | 20 | 1.8,89 | 47 | | 28 | Dec/10 | 11 | 334.62 | 331.82 | 334.31(0.06) | 335.68(0.18) | 336.97(0.29) | 339.41 | 0.8 | | -1 | 41(4.9) | 20 | [4] | [31] | [-3] | 100 | 161 | TP | 1 | OpenShort | | (6) | 21 | -33 | 32 | 20 | 2.2,95 | 47 | | 29 | Dec/10 | 10 | 334.62 | 331.82 | 334.11(0.09) | 335.07(0.26) | 335.99(0.43) | 340.84 | 1.1 | | -1 | 36(12.4) | 50 | [6] | [44] | [37] | 115 | 216 | UT | 2.4 | HoldLong | | (7) | 31 | 82 | 28 | 20 | 3.3,82 | 47 | | 30 | Dec/10 | 9 | 334.62 | 331.82 | 333.82(0.04) | 334.2(0.14) | 334.55(0.16) | 337.35 | 0.5 | | -1 | 24(3.2) | 35 | [3] | [20] | [38] | 86 | 109 | UT | 2.1 | OpenLong? | | (2) | 11 | 98 | 17 | 20 | 2.6,71 | 47 | | | | |
| 31 | Dec/9 | 15 | 334.1 | 330.46 | 333.7(0.03) | 333.73(0.05) | 334.02(-0.04) | 333.23 | -0.2 | | -5 | 21(-3) | -35 | [2] | [-1] | [-11] | 3 | -45 | DR | -0.7 | OpenShort? | | (-2) | -3 | -22 | -9 | -20 | -0.4,63 | 42 | | 32 | Dec/9 | 14 | 334.1 | 330.46 | 333.61(0.12) | 333.57(0.08) | 334.17(-0.07) | 334.17 | 0 | | -5 | 24(-14.7) | 20 | [9] | [-0] | [-3] | 30 | -107 | DR | 0 | OpenShort | | (3) | -5 | -6 | -4 | -4 | 0.4,70 | 42 | | 33 | Dec/9 | 13 | 334.1 | 330.46 | 333.21(0.14) | 333.31(0.07) | 334.4(0.08) | 334.4 | 0.1 | | -5 | 39(-10.4) | 30 | [10] | [11] | [3] | 36 | -71 | UT | 0 | OpenLong | | (10) | 6 | 8 | -3 | 10 | 0.6,71 | 42 | | 34 | Dec/9 | 12 | 334.1 | 330.46 | 332.76(0.14) | 333.09(0.02) | 334.12(0.08) | 334.06 | -0 | | -5 | 49(-9.1) | 20 | [10] | [9] | [-2] | 29 | -71 | CR | -0 | HoldShort | | (11) | 6 | -6 | -9 | 15 | 0.5,66 | 42 | | 35 | Dec/9 | 11 | 334.1 | 330.46 | 332.3(0.17) | 333.03(0.03) | 333.85(0.12) | 334.28 | 0 | | -5 | 58(-9.8) | 35 | [13] | [13] | [6] | 42 | -70 | UT | 0.1 | OpenLong | | (12) | 9 | 10 | 5 | 20 | 0.6,77 | 42 | | | | |
| 36 | Dec/9 | 10 | 334.1 | 330.46 | 331.75(0.17) | 332.94(-0.02) | 333.45(0.12) | 333.83 | -0.1 | | -5 | 68(-9.3) | 10 | [13] | [11] | [-10] | 44 | -70 | CR | 0.1 | HoldShort | | (14) | 9 | -37 | 3 | 19 | 0.6,79 | 42 | | 37 | Dec/9 | 9 | 334.1 | 330.46 | 331.2(0.21) | 333.01(0.03) | 333.04(0.27) | 335.39 | 0.2 | | -5 | 77(-5.9) | 50 | [15] | [25] | [23] | 57 | -1 | UT | 0.6 | OpenLong? | | (17) | 20 | 53 | 8 | 20 | 1,82 | 42 | | 38 | Dec/8 | 15 | 334.01 | 330.62 | 330.49(0.18) | 332.91(-0.07) | 332.15(0.03) | 333.16 | -0.2 | | -5 | 83(-7.8) | 30 | [13] | [3] | [6] | 27 | -80 | UT | 0.2 | OpenLong? | | (14) | 2 | 13 | -2 | 17 | 0.6,62 | 46 | | 39 | Dec/8 | 14 | 334.01 | 330.62 | 329.88(0.19) | 333.15(-0.08) | 332.04(-0.04) | 332.59 | -0.3 | | -5 | 91(-6.8) | 5 | [14] | [-3] | [2] | 34 | -104 | RG | 0.1 | Wait | | (15) | -3 | 7 | -3 | 5 | 0.6,69 | 46 | | 40 | Dec/8 | 13 | 334.01 | 330.62 | 329.26(0.19) | 333.43(-0.07) | 332.18(-0.08) | 332.28 | -0.3 | | -5 | 98(-6.3) | 10 | [14] | [-5] | [5] | 34 | -104 | RG | 0 | Wait | | (15) | -6 | 21 | -6 | -8 | 0.6,69 | 46 | | | | |
| 41 | Dec/8 | 12 | 334.01 | 330.62 | 328.64(0.18) | 333.43(0) | 332.43(-0.17) | 331.43 | -0.5 | | -5 | 104(-5.7) | -5 | [13] | [-9] | [-7] | 33 | -124 | DR | -0.2 | OpenShort | | (15) | -12 | -6 | -10 | -20 | 0.5,70 | 46 | | 42 | Dec/8 | 11 | 334.01 | 330.62 | 328.04(0.17) | 333.66(0.17) | 332.99(-0.21) | 331.65 | -0.4 | | -5 | 110(-2.9) | -20 | [12] | [-6] | [-13] | 42 | -94 | DR | -0.2 | OpenShort | | (16) | -15 | -16 | -10 | -20 | 0.6,77 | 46 | | 43 | Dec/8 | 10 | 334.01 | 330.62 | 327.49(0.17) | 333.11(0.2) | 333.69(-0.18) | 332.31 | -0.3 | | -5 | 113(-0.6) | -20 | [12] | [-3] | [-14] | 53 | -48 | DR | -0.2 | OpenShort | | (15) | -13 | -25 | -9 | -20 | 0.8,83 | 46 | | 44 | Dec/8 | 9 | 334.01 | 330.62 | 326.95(0.13) | 332.44(0.26) | 334.3(-0.12) | 333.35 | -0.1 | | -5 | 113(3.1) | -5 | [10] | [3] | [-5] | 63 | 53 | CR | -0.2 | HoldShort? | | (15) | -9 | -2 | -9 | -20 | 1,88 | 46 | | 45 | Dec/7 | 15 | 334.05 | 330.78 | 326.51(0.06) | 331.58(0.31) | 334.69(-0.06) | 333.46 | -0.1 | | -6 | 110(3.6) | -35 | [4] | [7] | [-9] | 72 | 141 | CR | -0.2 | HoldShort? | | (11) | -4 | -17 | -8 | -20 | 1.2,92 | 44 | | | | |
| 46 | Dec/7 | 14 | 334.05 | 330.78 | 326.32(0.06) | 330.56(0.36) | 334.9(0.17) | 334.16 | 0 | | -6 | 106(4) | -20 | [4] | [26] | [-8] | 81 | 224 | CR | -0.1 | OpenShort | | (6) | 12 | -21 | -6 | 2 | 1.4,96 | 44 | | 47 | Dec/7 | 13 | 334.05 | 330.78 | 326.11(0.08) | 329.38(0.4) | 334.32(0.54) | 335.07 | 0.2 | | -6 | 102(5.6) | 25 | [6] | [54] | [1] | 89 | 322 | UT | 0.1 | OpenLong | | (6) | 39 | -5 | 0 | 20 | 1.6,99 | 44 | | 48 | Dec/7 | 12 | 334.05 | 330.78 | 325.86(0.07) | 328.06(0.44) | 332.51(0.58) | 335.28 | 0.2 | | -6 | 97(5.8) | 20 | [5] | [59] | [9] | 95 | 359 | UT | 0.5 | OpenLong | | (6) | 42 | -3 | 32 | 20 | 1.8,100 | 44 | | 49 | Dec/7 | 11 | 334.05 | 330.78 | 325.63(0.07) | 326.62(0.47) | 330.6(0.65) | 335.41 | 0.3 | | -6 | 91(6.8) | 20 | [5] | [65] | [19] | 100 | 386 | UT | 1 | HoldLong | | (6) | 47 | 20 | 33 | 20 | 2,100 | 44 | | 50 | Dec/7 | 10 | 334.05 | 330.78 | 325.41(0.08) | 325.08(0.47) | 328.45(0.72) | 334.56 | 0.1 | | -6 | 84(7.1) | 25 | [6] | [70] | [39] | 88 | 373 | UT | 1.3 | OpenLong | | (5) | 53 | 77 | 29 | 20 | 2,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|