LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $37.4800 One month high (close): $51.2900

LYFT Daily Change: -2.5% Daily StdDev 3.1% LYFT EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $37.48(-2.5%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -13.42%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	41.61	39.79	38.56(0.05)	38.25(-0.18)	38.56(0.34)	38.31	-1	-19	21(-0.3)	-50	[2]	[4]	[-13]	-13	-26	CR	-0.4	HoldShort	(1)	11	-53	4	20	-0.4,47	37
Daily Trend: % Up Forces: 38.56(hourly_sma_20 0.65%) Down Forces: 38.25(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 39.79(daily_ema_10 3.86%) 41.61(daily_ema_20 8.61%)

2	Dec/16	9	41.61	39.79	38.54(0.05)	38.32(-0.1)	38.43(0.6)	38.9	-0.9	-19	21(0.1)	0	[2]	[14]	[16]	11	184	RG	0.7	Wait?	(5)	19	13	19	20	0.5,48	37
3	Dec/15	15	42.21	40.18	38.52(-0.03)	38.36(-0.16)	38.2(0.61)	38.76	-1	-19	21(1.7)	-10	[-1]	[15]	[21]	0	228	UR	0.8	SmallShort?	(2)	20	20	26	20	0.4,40	36
4	Dec/15	14	42.21	40.18	38.53(-0.08)	38.42(-0.21)	37.97(0.42)	38.54	-1.1	-19	19(-0.8)	-35	[-3]	[8]	[16]	-24	171	UR	0.9	SmallShort	(-1)	14	22	22	20	0,26	36
5	Dec/15	13	42.21	40.18	38.56(-0.13)	38.5(-0.44)	37.81(-0.32)	38.3	-1.1	-19	20(-0.6)	-50	[-4]	[-20]	[23]	-47	-25	DP	0.7	OpenShort	(-6)	-10	49	11	20	-0.4,13	36

6	Dec/15	12	42.21	40.18	38.61(-0.23)	38.67(-0.34)	37.93(-0.73)	37.77	-1.3	-19	21(0.1)	-50	[-7]	[-33]	[-3]	-77	-177	DT	-0.2	HoldShort	(-7)	-24	20	-7	-20	-1.2,3	36
7	Dec/15	11	42.21	40.18	38.7(-0.28)	38.8(-0.23)	38.21(-0.8)	37.56	-1.3	-19	20(0.7)	-50	[-9]	[-34]	[-19]	-90	-216	DT	-0.9	HoldShort	(-10)	-26	-5	-29	-20	-1.6,0	36
8	Dec/15	10	42.21	40.18	38.81(-0.23)	38.89(-0.15)	38.52(-0.93)	37.61	-1.3	-19	20(1.5)	-50	[-7]	[-36]	[-30]	-80	-313	DT	-1.3	OpenShort	(-9)	-30	-25	-30	-20	-1.8,15	36
9	Dec/15	9	42.21	40.18	38.9(-0.26)	38.89(0)	38.88(-0.79)	37.88	-1.3	-19	18(0.2)	-50	[-8]	[-29]	[-50]	-56	-200	DT	-1.6	OpenShort?	(-7)	-25	-92	-24	-20	-1.6,34	36
10	Dec/14	15	42.82	40.2	39(-0.2)	38.95(0.18)	39.19(-0.61)	38.9	-1	-22	18(-0.4)	-50	[-6]	[-21]	[-12]	-2	13	DT	-0.5	OpenShort?	(-5)	-20	-18	-12	-20	-0.2,53	34

11	Dec/14	14	42.82	40.2	39.08(-0.23)	38.88(0.31)	39.43(0.1)	39.1	-1	-22	18(-2.7)	-50	[-7]	[3]	[-3]	10	244	RG	-0.5	Wait	(-7)	3	-4	-5	-13	0,60	34
12	Dec/14	13	42.82	40.2	39.17(-0.25)	38.76(0.18)	39.39(0.31)	39.14	-1	-22	21(-2.6)	-50	[-8]	[8]	[-4]	17	289	RG	-0.3	Wait	(-8)	10	-20	-0	20	-0,67	34
13	Dec/14	12	42.82	40.2	39.27(-0.2)	38.69(0.16)	39.27(0.64)	39.37	-0.9	-22	24(-2.1)	-50	[-6]	[19]	[8]	34	358	UR	0.1	SmallShort	(-8)	21	-10	24	20	0.1,81	34
14	Dec/14	11	42.82	40.2	39.35(-0.2)	38.63(0.03)	39.02(0.75)	39.48	-0.9	-22	26(-1.8)	-50	[-6]	[20]	[0]	24	383	RG	0.5	Wait	(-7)	24	-47	29	20	0.1,71	34
15	Dec/14	10	42.82	40.2	39.43(-0.13)	38.62(0.21)	38.73(1.15)	40.02	-0.7	-22	28(-1.9)	-20	[-4]	[36]	[57]	18	532	UR	1.2	SmallShort	(-5)	37	99	33	20	0.6,53	34

16	Dec/14	9	42.82	40.2	39.48(-0.38)	38.54(-0.18)	38.29(0.39)	38.92	-1	-22	30(-2)	-50	[-12]	[4]	[23]	-38	296	UR	0.6	SmallShort?	(-11)	13	35	17	20	-0.5,25	34
17	Dec/13	15	43.44	40.37	39.63(-0.38)	38.61(-0.28)	38.14(0.08)	38.53	-1.2	-27	32(1)	-50	[-12]	[-9]	[17]	-64	88	DP	0.3	OpenShort?	(-14)	3	37	8	20	-0.9,9	33
18	Dec/13	14	43.44	40.37	39.78(-0.53)	38.72(-0.31)	38.11(-0.34)	38.13	-1.3	-27	31(-1)	-50	[-17]	[-24]	[3]	-80	-5	DP	0	OpenShort	(-17)	-11	16	6	-20	-1.3,3	33
19	Dec/13	13	43.44	40.37	39.99(-0.55)	38.84(-0.51)	38.24(-0.73)	37.95	-1.3	-27	32(-0.2)	-50	[-18]	[-40]	[-8]	-89	-174	DT	-0.2	HoldShort	(-19)	-23	-12	2	-20	-1.6,1	33
20	Dec/13	12	43.44	40.37	40.21(-0.57)	39.04(-0.64)	38.52(-0.7)	38.08	-1.3	-27	32(0)	-50	[-18]	[-41]	[-0]	-89	-171	DT	-0.3	HoldShort	(-20)	-22	7	1	-20	-1.6,1	33

21	Dec/13	11	43.44	40.37	40.44(-0.59)	39.29(-0.73)	38.79(-0.79)	38	-1.3	-27	32(0.5)	-50	[-19]	[-46]	[-20]	-98	-244	DT	-0.6	HoldShort	(-21)	-25	-38	-5	-20	-1.9,0	33
22	Dec/13	10	43.44	40.37	40.68(-0.51)	39.58(-0.65)	39.1(-0.56)	38.41	-1.2	-27	31(0.7)	-50	[-16]	[-36]	[-17]	-95	-224	DT	-0.5	HoldShort	(-21)	-18	-33	-4	-20	-1.8,0	33
23	Dec/13	9	43.44	40.37	40.89(-0.46)	39.84(-0.57)	39.32(-0.3)	38.77	-1.1	-27	31(1.4)	-50	[-15]	[-26]	[-24]	-92	-170	DT	-0.4	OpenShort?	(-17)	-10	-53	-1	-20	-1.7,1	33
24	Dec/10	15	44.14	40.71	41.08(-0.34)	40.07(-0.42)	39.44(-0.3)	39.36	-1.1	-27	29(3.1)	-50	[-11]	[-23]	[-2]	-82	-178	DT	-0.1	OpenShort?	(-14)	-10	-1	3	-20	-1.4,3	31
25	Dec/10	14	44.14	40.71	41.22(-0.29)	40.24(-0.47)	39.56(-0.6)	39.37	-1.1	-27	26(1.6)	-50	[-9]	[-33]	[-8]	-84	-322	DT	-0.2	OpenShort	(-12)	-19	-15	9	-20	-1.6,6	31

26	Dec/10	13	44.14	40.71	41.34(-0.41)	40.43(-0.52)	39.8(-0.65)	39.54	-1	-27	24(0.9)	-50	[-13]	[-36]	[-5]	-88	-215	DT	-0.2	HoldShort	(-11)	-21	-10	7	-20	-1.7,5	31
27	Dec/10	12	44.14	40.71	41.51(-0.36)	40.64(-0.49)	40.06(-0.69)	39.65	-1	-27	24(1.2)	-50	[-11]	[-36]	[4]	-92	-279	DP	-0.4	OpenShort	(-13)	-22	28	2	-20	-1.8,3	31
28	Dec/10	11	44.14	40.71	41.66(-0.43)	40.84(-0.71)	40.34(-0.88)	39.33	-1.1	-27	22(3.1)	-50	[-14]	[-46]	[-27]	-110	-369	DT	-1	HoldShort	(-16)	-28	-51	-6	-20	-2.4,0	31
29	Dec/10	10	44.14	40.71	41.84(-0.36)	41.13(-0.63)	40.7(-0.63)	39.91	-1	-27	19(2.5)	-50	[-11]	[-37]	[-26]	-108	-278	DT	-0.9	HoldShort	(-13)	-20	-54	-6	-20	-2.3,0	31
30	Dec/10	9	44.14	40.71	41.99(-0.33)	41.39(-0.46)	40.96(-0.27)	40.54	-0.8	-27	17(-0.3)	-50	[-10]	[-22]	[-12]	-99	-113	DT	-0.6	HoldShort?	(-10)	-9	-29	-0	-20	-2,1	31

31	Dec/9	15	44.8	41.04	42.13(-0.26)	41.58(-0.48)	41.07(-0.36)	40.88	-0.8	-29	17(1.7)	-50	[-8]	[-25]	[-7]	-92	-146	DT	-0.3	OpenShort?	(-12)	-11	-18	4	-20	-1.7,1	30
32	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-1]	-89	-247	DT	-0.2	HoldShort	(-8)	-9	4	5	-20	-1.6,1	30
33	Dec/9	13	44.8	41.04	42.28(-0.14)	41.94(-0.33)	41.33(-0.55)	41.04	-0.8	-29	14(1.3)	-50	[-5]	[-28]	[-7]	-98	-287	DT	-0.4	OpenShort	(-4)	-18	-1	-3	-20	-1.9,0	30
34	Dec/9	12	44.8	41.04	42.34(-0.14)	42.08(-0.26)	41.56(-0.65)	41.05	-0.8	-29	13(1.7)	-50	[-5]	[-30]	[-17]	-103	-320	DT	-0.8	HoldShort	(-4)	-21	-20	-8	-20	-2.1,0	30
35	Dec/9	11	44.8	41.04	42.4(-0.09)	42.19(-0.17)	41.83(-0.62)	41.29	-0.8	-29	11(1.2)	-50	[-3]	[-27]	[-23]	-103	-317	DT	-1	HoldShort	(-5)	-20	-28	-22	-20	-2.1,0	30

36	Dec/9	10	44.8	41.04	42.44(-0.02)	42.26(-0.28)	42.09(-0.64)	41.62	-0.7	-29	10(0.4)	-50	[-1]	[-29]	[-10]	-88	-318	DT	-1	HoldShort	(-2)	-20	-5	-28	-20	-1.7,5	30
37	Dec/9	9	44.8	41.04	42.45(0.07)	42.38(-0.26)	42.36(-0.45)	41.68	-0.7	-29	10(-1.1)	-50	[2]	[-22]	[-23]	-79	-345	DR	-1.5	HoldShort?	(-1)	-14	-41	-30	-20	-1.7,14	30
38	Dec/8	15	45.47	41.37	42.42(0.24)	42.49(-0.14)	42.55(-0.14)	42.17	-0.7	-30	11(-3.3)	-30	[8]	[-8]	[-10]	-36	-308	DR	-0.8	OpenShort?	(4)	-5	-16	-20	-16	-0.5,27	31
39	Dec/8	14	45.47	41.37	42.32(0.38)	42.55(-0.12)	42.61(0.12)	42.37	-0.6	-30	14(-6.1)	-10	[12]	[1]	[-9]	-5	-309	CR	-0.3	HoldShort	(10)	4	-20	-9	-9	0.1,43	31
40	Dec/8	13	45.47	41.37	42.16(0.48)	42.6(-0.21)	42.56(0.31)	42.61	-0.6	-30	20(-4.9)	5	[15]	[7]	[-5]	11	-255	CR	0	HoldShort	(16)	10	-25	-3	20	0.4,51	31

41	Dec/8	12	45.47	41.37	41.96(0.48)	42.6(0)	42.43(0.09)	42.91	-0.5	-30	25(-2.9)	15	[15]	[3]	[10]	25	-186	UT	0.4	OpenLong	(18)	3	20	1	20	0.8,55	31
42	Dec/8	11	45.47	41.37	41.76(0.43)	42.69(0.16)	42.39(-0.07)	42.67	-0.6	-30	28(-1.9)	-5	[14]	[0]	[2]	21	-188	RG	0.2	Wait	(17)	-2	16	-5	-20	0.7,53	31
43	Dec/8	10	45.47	41.37	41.58(0.41)	42.62(0.07)	42.42(-0.19)	42.47	-0.6	-30	30(-1.7)	-5	[13]	[-5]	[4]	19	-206	RG	0	Wait	(14)	-6	30	-14	-20	0.6,54	31
44	Dec/8	9	45.47	41.37	41.41(0.34)	42.59(-0.05)	42.5(-0.33)	42.11	-0.7	-30	32(-1.2)	-10	[11]	[-12]	[-4]	23	-215	DR	-0.2	OpenShort?	(14)	-11	12	-14	-20	0.4,63	31
45	Dec/7	15	46.14	41.67	41.27(0.29)	42.61(-0.02)	42.64(-0.74)	41.97	-0.8	-32	33(1.8)	-50	[9]	[-26]	[-31]	35	-263	DR	-0.4	OpenShort?	(12)	-24	-64	-12	-20	0.4,75	27

46	Dec/7	14	46.14	41.67	41.15(0.22)	42.62(0.24)	42.96(-0.05)	42.75	-0.6	-32	31(0.9)	-35	[7]	[-0]	[-6]	60	179	DR	-0.1	OpenShort	(14)	-2	-7	-6	-20	1,85	27
47	Dec/7	13	46.14	41.67	41.06(0.24)	42.52(0.38)	42.98(0.37)	42.84	-0.6	-32	30(0.8)	-15	[8]	[16]	[-4]	64	293	CR	-0.1	HoldShort	(8)	12	-1	-10	-20	1.1,86	27
48	Dec/7	12	46.14	41.67	40.96(0.32)	42.36(0.62)	42.82(0.35)	42.85	-0.6	-32	29(1.1)	15	[10]	[20]	[2]	70	249	UT	0	OpenLong	(10)	11	5	23	-20	1.2,90	27
49	Dec/7	11	46.14	41.67	40.83(0.29)	42.1(0.91)	42.67(0.19)	42.79	-0.6	-32	28(1.1)	-30	[9]	[19]	[-21]	78	258	CR	0.1	OpenShort	(11)	6	-59	26	-20	1.3,95	27
50	Dec/7	10	46.14	41.67	40.71(0.44)	41.72(1.21)	42.59(0.78)	43.52	-0.5	-32	27(3)	40	[14]	[44]	[24]	94	465	UT	0.6	OpenLong	(15)	25	45	31	20	1.9,96	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI