|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $174.6600
IWN Daily Change: -1.09% Daily StdDev 1.26% IWN EMA_5_Trend: -0.52% 10Minute StdDev: $1.4653
Latest Price : $159.68(-1.09%) | Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 164.38 | 162.49 | 160.26(0.08) | 159.81(0.18) | 160.99(0.57) | 162.78 | -0.4 | | -12 | 30(3.3) | 5 | [6] | [51] | [16] | 93 | 213 | RG | 1.3 | SmallShort | | (7) | 45 | 7 | 41 | 20 | 1.9,95 | 42 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 162.49(daily_ema_10 -0.18%)
Support Levels: 160.26(weak_hourly_sma_20 -1.55%) 159.81(weak_hourly_sma_10 -1.82%)
Resistance Levels: 164.38(daily_ema_20 0.98%)
|
| | | 2 | Dec/16 | 9 | 164.38 | 162.49 | 160.13(0.04) | 159.52(0.15) | 160.07(0.57) | 162.67 | -0.4 | | -12 | 27(2.1) | -10 | [3] | [50] | [46] | 80 | 247 | RG | 2.2 | SmallShort? | | (7) | 45 | 90 | 50 | 20 | 2.1,77 | 42 | | 3 | Dec/15 | 15 | 165.01 | 162.77 | 160.06(-0.01) | 159.28(0.06) | 159.17(0.4) | 161.13 | -0.8 | | -12 | 25(0.4) | -15 | [-1] | [34] | [38] | 26 | 163 | UR | 1.8 | SmallShort? | | (1) | 32 | 80 | 36 | 20 | 1,51 | 36 | | 4 | Dec/15 | 14 | 165.01 | 162.77 | 160.08(-0.11) | 159.19(-0.06) | 158.54(0.13) | 159.75 | -1.1 | | -12 | 24(-4.5) | -45 | [-9] | [6] | [28] | -31 | 101 | UR | 1.1 | SmallShort | | (-6) | 10 | 63 | 22 | 20 | -0.3,27 | 36 | | 5 | Dec/15 | 13 | 165.01 | 162.77 | 160.26(-0.15) | 159.29(-0.19) | 158.34(-0.18) | 158.68 | -1.3 | | -12 | 29(-2.6) | -50 | [-12] | [-25] | [8] | -69 | -11 | DP | 0.3 | OpenShort | | (-15) | -14 | 17 | 11 | 12 | -1.2,11 | 36 | | | | |
| 6 | Dec/15 | 12 | 165.01 | 162.77 | 160.5(-0.16) | 159.59(-0.14) | 158.63(-0.2) | 158.39 | -1.4 | | -12 | 31(-1.1) | -50 | [-13] | [-24] | [9] | -81 | -37 | DP | -0.2 | OpenShort | | (-15) | -16 | 28 | 5 | -18 | -1.4,4 | 36 | | 7 | Dec/15 | 11 | 165.01 | 162.77 | 160.75(-0.17) | 159.82(-0.22) | 158.95(-0.28) | 157.91 | -1.5 | | -12 | 32(1.1) | -50 | [-14] | [-34] | [-6] | -98 | -94 | DT | -0.7 | OpenShort | | (-18) | -22 | -4 | -9 | -20 | -1.9,0 | 36 | | 8 | Dec/15 | 10 | 165.01 | 162.77 | 161.03(-0.17) | 160.18(-0.2) | 159.39(-0.31) | 157.98 | -1.5 | | -12 | 31(2.6) | -50 | [-14] | [-36] | [-21] | -102 | -111 | DT | -1 | HoldShort | | (-16) | -25 | -45 | -7 | -20 | -2.1,1 | 36 | | 9 | Dec/15 | 9 | 165.01 | 162.77 | 161.3(-0.15) | 160.5(-0.1) | 159.88(-0.22) | 158.74 | -1.3 | | -12 | 29(-0.1) | -50 | [-12] | [-24] | [-32] | -96 | -80 | DT | -0.8 | HoldShort? | | (-13) | -18 | -82 | -6 | -20 | -1.9,2 | 36 | | 10 | Dec/14 | 15 | 165.65 | 162.43 | 161.55(-0.12) | 160.66(-0.03) | 160.24(-0.2) | 160.15 | -1.1 | | -17 | 29(0.8) | -50 | [-10] | [-21] | [0] | -72 | -31 | DT | -0.1 | OpenShort? | | (-12) | -16 | 6 | -2 | -16 | -1,3 | 33 | | | | |
| 11 | Dec/14 | 14 | 165.65 | 162.43 | 161.75(-0.13) | 160.71(-0.02) | 160.56(-0.09) | 160.05 | -1.1 | | -17 | 28(-1) | -50 | [-10] | [-12] | [-3] | -80 | -19 | DT | -0.4 | HoldShort | | (-11) | -7 | 2 | -7 | -20 | -1.2,0 | 33 | | 12 | Dec/14 | 13 | 165.65 | 162.43 | 161.96(-0.15) | 160.74(-0.06) | 160.7(-0.17) | 160.01 | -1.1 | | -17 | 29(-1.1) | -50 | [-12] | [-21] | [-9] | -79 | -29 | DT | -0.5 | HoldShort | | (-13) | -14 | -17 | -14 | -17 | -1.3,4 | 33 | | 13 | Dec/14 | 12 | 165.65 | 162.43 | 162.2(-0.15) | 160.84(-0.07) | 160.97(-0.09) | 160.3 | -1.1 | | -17 | 30(-1.4) | -50 | [-12] | [-15] | [-8] | -67 | -12 | DT | -0.4 | OpenShort | | (-14) | -7 | -22 | -2 | -4 | -1.3,16 | 33 | | 14 | Dec/14 | 11 | 165.65 | 162.43 | 162.45(-0.14) | 160.96(-0.17) | 161.12(0.01) | 160.69 | -1 | | -17 | 31(-0.8) | -50 | [-11] | [-11] | [-18] | -58 | 11 | DT | -0.3 | OpenShort | | (-14) | 1 | -60 | 0 | 20 | -1.1,20 | 33 | | 15 | Dec/14 | 10 | 165.65 | 162.43 | 162.67(-0.09) | 161.24(-0.09) | 161.11(0.18) | 161.73 | -0.8 | | -17 | 32(-1.3) | -30 | [-7] | [7] | [25] | -38 | 54 | UR | 0.4 | SmallShort | | (-9) | 14 | 58 | 12 | 20 | -0.6,27 | 33 | | | | |
| 16 | Dec/14 | 9 | 165.65 | 162.43 | 162.81(-0.14) | 161.39(-0.18) | 160.82(0.03) | 160.74 | -1 | | -17 | 34(0.2) | -50 | [-11] | [-9] | [-10] | -62 | -5 | DT | -0 | OpenShort? | | (-13) | 2 | -37 | 9 | 7 | -1.2,18 | 33 | | 17 | Dec/13 | 15 | 166.38 | 162.54 | 163.04(-0.11) | 161.68(-0.12) | 160.77(0.05) | 161.39 | -1 | | -19 | 33(0.8) | -50 | [-9] | [-6] | [9] | -59 | 4 | DP | 0.4 | OpenShort? | | (-11) | 4 | 19 | 12 | 11 | -1,16 | 35 | | 18 | Dec/13 | 14 | 166.38 | 162.54 | 163.22(-0.18) | 161.88(-0.13) | 160.69(-0.06) | 161.07 | -1 | | -19 | 33(-2) | -50 | [-14] | [-16] | [12] | -74 | 9 | DP | 0.2 | OpenShort | | (-12) | -5 | 32 | 10 | -9 | -1.3,9 | 35 | | 19 | Dec/13 | 13 | 166.38 | 162.54 | 163.51(-0.19) | 162.09(-0.22) | 160.79(-0.37) | 160.52 | -1.1 | | -19 | 35(0.2) | -50 | [-15] | [-44] | [-2] | -90 | -98 | DT | -0.2 | HoldShort | | (-20) | -29 | -1 | 3 | -20 | -1.7,3 | 35 | | 20 | Dec/13 | 12 | 166.38 | 162.54 | 163.82(-0.19) | 162.44(-0.22) | 161.39(-0.36) | 160.53 | -1.1 | | -19 | 34(0.9) | -50 | [-15] | [-44] | [1] | -94 | -115 | DP | -0.5 | OpenShort | | (-19) | -28 | 11 | 2 | -20 | -1.8,1 | 35 | | | | |
| 21 | Dec/13 | 11 | 166.38 | 162.54 | 164.14(-0.2) | 162.79(-0.25) | 161.98(-0.39) | 160.34 | -1.2 | | -19 | 33(2.7) | -50 | [-16] | [-47] | [-20] | -105 | -144 | DT | -0.9 | HoldShort | | (-20) | -31 | -41 | -12 | -20 | -2.2,0 | 35 | | 22 | Dec/13 | 10 | 166.38 | 162.54 | 164.47(-0.18) | 163.19(-0.24) | 162.61(-0.3) | 161.05 | -1 | | -19 | 31(2.5) | -50 | [-14] | [-39] | [-14] | -100 | -121 | DT | -1 | HoldShort | | (-18) | -24 | -29 | -9 | -20 | -2.1,3 | 35 | | 23 | Dec/13 | 9 | 166.38 | 162.54 | 164.77(-0.15) | 163.58(-0.21) | 163.1(-0.17) | 161.55 | -0.9 | | -19 | 28(2.6) | -50 | [-12] | [-27] | [-40] | -99 | -109 | DT | -1.1 | OpenShort? | | (-16) | -13 | -108 | -7 | -20 | -2.2,6 | 35 | | 24 | Dec/10 | 15 | 167.08 | 162.9 | 165.01(-0.08) | 163.93(-0.1) | 163.38(-0.07) | 163.45 | -0.7 | | -18 | 26(1) | -50 | [-6] | [-12] | [1] | -68 | -38 | DP | 0.1 | OpenShort? | | (-9) | -6 | -1 | 6 | 0 | -1.2,12 | 40 | | 25 | Dec/10 | 14 | 167.08 | 162.9 | 165.15(-0.08) | 164.09(-0.09) | 163.49(-0.07) | 163.47 | -0.7 | | -18 | 25(0.8) | -50 | [-6] | [-12] | [1] | -74 | -47 | DP | -0 | OpenShort | | (-8) | -6 | 1 | 10 | -8 | -1.3,9 | 40 | | | | |
| 26 | Dec/10 | 13 | 167.08 | 162.9 | 165.28(-0.1) | 164.23(-0.1) | 163.6(-0.11) | 163.45 | -0.7 | | -18 | 24(0.8) | -50 | [-8] | [-16] | [0] | -79 | -48 | DT | -0.1 | HoldShort | | (-8) | -9 | 1 | 5 | -13 | -1.4,6 | 40 | | 27 | Dec/10 | 12 | 167.08 | 162.9 | 165.44(-0.09) | 164.4(-0.09) | 163.78(-0.16) | 163.44 | -0.7 | | -18 | 23(1.2) | -50 | [-7] | [-19] | [5] | -87 | -77 | DP | -0.3 | OpenShort | | (-9) | -13 | 19 | 4 | -20 | -1.6,3 | 40 | | 28 | Dec/10 | 11 | 167.08 | 162.9 | 165.59(-0.11) | 164.55(-0.24) | 164.04(-0.28) | 163.11 | -0.7 | | -18 | 22(2.6) | -50 | [-9] | [-35] | [-18] | -103 | -116 | DT | -0.8 | HoldShort | | (-10) | -22 | -50 | -3 | -13 | -2.1,0 | 40 | | 29 | Dec/10 | 10 | 167.08 | 162.9 | 165.78(-0.09) | 164.94(-0.17) | 164.5(-0.13) | 163.99 | -0.6 | | -18 | 19(1.2) | -50 | [-7] | [-20] | [-2] | -95 | -61 | DT | -0.5 | OpenShort | | (-8) | -10 | -2 | -4 | -4 | -1.8,0 | 40 | | 30 | Dec/10 | 9 | 167.08 | 162.9 | 165.93(-0.08) | 165.22(-0.16) | 164.72(-0.08) | 164.02 | -0.6 | | -18 | 18(1.3) | -50 | [-6] | [-16] | [-9] | -100 | -69 | DT | -0.7 | HoldShort? | | (-8) | -6 | -17 | -11 | -14 | -2,0 | 40 | | | | |
| 31 | Dec/9 | 15 | 167.62 | 162.95 | 166.06(-0.06) | 165.49(-0.16) | 164.85(-0.1) | 164.32 | -0.6 | | -21 | 17(2.4) | -50 | [-5] | [-19] | [-12] | -94 | -70 | DT | -0.6 | OpenShort? | | (-8) | -8 | -28 | -7 | -16 | -2,6 | 37 | | 32 | Dec/9 | 14 | 167.62 | 162.95 | 166.16(0.03) | 165.76(-0.12) | 165.02(-0.02) | 164.82 | -0.5 | | -21 | 14(-1.8) | -45 | [2] | [-9] | [-9] | -84 | -110 | DR | -0.3 | HoldShort | | (-4) | -2 | -23 | -2 | -13 | -1.7,9 | 37 | | 33 | Dec/9 | 13 | 167.62 | 162.95 | 166.11(0.02) | 165.96(-0.07) | 165.06(-0.19) | 165.24 | -0.4 | | -21 | 16(-0.8) | -50 | [2] | [-21] | [1] | -66 | -108 | RG | 0.2 | Wait | | (4) | -15 | 11 | -10 | -14 | -1,9 | 37 | | 34 | Dec/9 | 12 | 167.62 | 162.95 | 166.08(0.02) | 166.08(-0.08) | 165.37(-0.21) | 165.04 | -0.5 | | -21 | 17(-0.8) | -50 | [2] | [-23] | [-2] | -73 | -122 | DR | -0.4 | OpenShort | | (2) | -17 | 10 | -23 | -20 | -1.1,5 | 37 | | 35 | Dec/9 | 11 | 167.62 | 162.95 | 166.05(0.04) | 166.21(-0.08) | 165.72(-0.25) | 164.86 | -0.5 | | -21 | 18(-2) | -50 | [3] | [-26] | [-16] | -78 | -158 | DR | -0.9 | HoldShort | | (1) | -20 | -14 | -47 | -20 | -1.2,2 | 37 | | | | |
| 36 | Dec/9 | 10 | 167.62 | 162.95 | 165.98(0.05) | 166.34(-0.1) | 166.14(-0.22) | 165.1 | -0.5 | | -21 | 20(-2.7) | -50 | [4] | [-24] | [-7] | -36 | -140 | DR | -1 | OpenShort | | (5) | -18 | 5 | -34 | -20 | -0.8,34 | 37 | | 37 | Dec/9 | 9 | 167.62 | 162.95 | 165.89(0.06) | 166.5(-0.08) | 166.5(-0.22) | 165.01 | -0.5 | | -21 | 22(-2.3) | -50 | [5] | [-23] | [-43] | -4 | -148 | DR | -1.2 | OpenShort? | | (6) | -18 | -106 | -24 | -20 | -0.7,64 | 37 | | 38 | Dec/8 | 15 | 168.11 | 163.6 | 165.79(0.16) | 166.64(0.01) | 166.87(0.05) | 166.9 | -0.2 | | -19 | 25(-4.2) | 5 | [13] | [5] | [4] | 64 | -55 | RG | 0 | Wait? | | (10) | 4 | 9 | -1 | 8 | 0.8,94 | 39 | | 39 | Dec/8 | 14 | 168.11 | 163.6 | 165.53(0.22) | 166.62(-0.01) | 166.78(0.05) | 166.74 | -0.2 | | -19 | 29(-8.2) | -5 | [18] | [6] | [-2] | 66 | -109 | CR | -0 | HoldShort | | (15) | 4 | -7 | 0 | 5 | 0.8,96 | 39 | | 40 | Dec/8 | 13 | 168.11 | 163.6 | 165.16(0.23) | 166.62(0) | 166.7(0.1) | 166.88 | -0.2 | | -19 | 37(-5.8) | 5 | [19] | [10] | [0] | 68 | -77 | RG | 0.1 | Wait | | (22) | 8 | -3 | 2 | 10 | 0.8,98 | 39 | | | | |
| 41 | Dec/8 | 12 | 168.11 | 163.6 | 164.78(0.21) | 166.64(0.05) | 166.54(0.04) | 166.93 | -0.2 | | -19 | 43(-3) | 5 | [17] | [7] | [1] | 68 | -42 | RG | 0.2 | Wait | | (22) | 3 | 1 | 2 | 2 | 0.9,95 | 39 | | 42 | Dec/8 | 11 | 168.11 | 163.6 | 164.43(0.21) | 166.56(0.18) | 166.48(0.04) | 166.91 | -0.2 | | -19 | 46(-1.7) | 15 | [17] | [12] | [6] | 66 | -22 | UT | 0.2 | OpenLong | | (22) | 3 | 23 | 1 | -20 | 1,91 | 39 | | 43 | Dec/8 | 10 | 168.11 | 163.6 | 164.09(0.2) | 166.26(0.13) | 166.41(0.01) | 166.49 | -0.3 | | -19 | 48(-0.8) | 5 | [16] | [8] | [2] | 61 | -20 | RG | 0 | Wait | | (20) | 1 | 11 | -6 | -12 | 0.9,88 | 39 | | 44 | Dec/8 | 9 | 168.11 | 163.6 | 163.77(0.17) | 166.04(0.09) | 166.39(-0.11) | 166.29 | -0.3 | | -19 | 48(-0.7) | -10 | [14] | [-4] | [2] | 62 | -20 | RG | -0 | Wait? | | (18) | -9 | 12 | -6 | -15 | 0.9,89 | 39 | | 45 | Dec/7 | 15 | 168.53 | 164 | 163.5(0.14) | 165.89(0.16) | 166.58(-0.1) | 166.08 | -0.4 | | -20 | 49(2.3) | -35 | [11] | [-2] | [-15] | 64 | 18 | DR | -0.2 | OpenShort? | | (17) | -8 | -35 | -8 | -20 | 0.9,91 | 35 | | | | |
| 46 | Dec/7 | 14 | 168.53 | 164 | 163.27(0.13) | 165.63(0.21) | 166.74(0.07) | 166.69 | -0.3 | | -20 | 47(2) | -5 | [11] | [14] | [2] | 78 | 113 | RG | -0 | Wait | | (15) | 6 | 10 | -7 | -2 | 1.3,95 | 35 | | 47 | Dec/7 | 13 | 168.53 | 164 | 163.05(0.12) | 165.28(0.2) | 166.63(0.31) | 166.51 | -0.4 | | -20 | 45(2) | -0 | [10] | [33] | [-3] | 80 | 173 | CR | -0 | OpenShort | | (13) | 25 | -9 | -7 | 10 | 1.3,97 | 35 | | 48 | Dec/7 | 12 | 168.53 | 164 | 162.85(0.17) | 164.95(0.31) | 166.12(0.25) | 166.68 | -0.3 | | -20 | 43(2.5) | 10 | [14] | [33] | [0] | 89 | 147 | RG | 0.2 | Wait | | (13) | 20 | -16 | 30 | 8 | 1.6,99 | 35 | | 49 | Dec/7 | 11 | 168.53 | 164 | 162.58(0.17) | 164.44(0.47) | 165.7(0.31) | 166.96 | -0.3 | | -20 | 40(3.9) | 25 | [14] | [44] | [8] | 98 | 190 | UT | 0.5 | OpenLong | | (17) | 25 | 6 | 33 | 12 | 1.9,100 | 35 | | 50 | Dec/7 | 10 | 168.53 | 164 | 162.3(0.19) | 163.67(0.47) | 165.18(0.41) | 166.86 | -0.3 | | -20 | 36(4.7) | 25 | [15] | [53] | [22] | 101 | 205 | UT | 0.8 | HoldLong | | (16) | 33 | 40 | 34 | 20 | 2.2,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|