|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.9300 One month high (close): $4.9100
HTBX Daily Change: -3.68% Daily StdDev 2.31% HTBX EMA_5_Trend: -0.98% 10Minute StdDev: $0.0957
Latest Price : $3.93(-3.68%) | Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 4.21 | 4.06 | 3.99(0.25) | 3.94(0.51) | 4(1.52) | 4.14 | -0.4 | | -19 | 49(2.7) | 25 | [11] | [77] | [49] | 75 | 514 | UT | 1.4 | OpenLong | | (11) | 66 | 83 | 42 | 20 | 1.5,87 | 32 | Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -0.76%(34%)
Daily Trend: %
Up Forces:
Down Forces: 4.06(daily_ema_10 -1.93%)
Support Levels: 3.99(weak_hourly_sma_20 -3.62%) 3.94(weak_hourly_sma_10 -4.83%)
Resistance Levels: 4.21(daily_ema_20 1.69%)
|
| | | 2 | Dec/16 | 9 | 4.21 | 4.06 | 3.98(-0.25) | 3.94(0) | 3.94(1.29) | 4.06 | -0.8 | | -19 | 46(-1.7) | -50 | [-11] | [50] | [39] | 38 | 785 | UR | 1.3 | SmallShort? | | (0) | 56 | 21 | 38 | 20 | 0.9,65 | 32 | | 3 | Dec/15 | 15 | 4.25 | 4.08 | 3.98(0) | 3.92(0.26) | 3.89(1.04) | 4.04 | -1 | | -20 | 48(-1.1) | -15 | [0] | [49] | [62] | 7 | 397 | UR | 1.6 | SmallShort? | | (0) | 45 | 130 | 33 | 20 | 0.5,44 | 36 | | 4 | Dec/15 | 14 | 4.25 | 4.08 | 3.99(-0.25) | 3.91(-0.26) | 3.89(0) | 3.92 | -1.6 | | -20 | 49(-1) | -50 | [-11] | [-11] | [23] | -50 | 77 | DP | 0.7 | OpenShort | | (-21) | 0 | 66 | 19 | -20 | -0.7,18 | 36 | | 5 | Dec/15 | 13 | 4.25 | 4.08 | 4(-0.5) | 3.92(-0.51) | 3.85(-0.77) | 3.86 | -1.9 | | -20 | 50(1) | -50 | [-22] | [-52] | [19] | -76 | -36 | DP | 0.1 | OpenShort | | (-11) | -34 | 33 | 11 | 20 | -1.3,7 | 36 | | | | |
| 6 | Dec/15 | 12 | 4.25 | 4.08 | 4.02(-0.25) | 3.94(-0.51) | 3.88(-0.77) | 3.83 | -2 | | -20 | 49(2.6) | -50 | [-11] | [-49] | [-8] | -93 | -411 | DT | -0.5 | OpenShort | | (-21) | -34 | 22 | 0 | -20 | -1.8,2 | 36 | | 7 | Dec/15 | 11 | 4.25 | 4.08 | 4.03(-0.49) | 3.96(-0.75) | 3.91(-0.76) | 3.81 | -2.1 | | -20 | 46(5.5) | -50 | [-21] | [-57] | [-16] | -108 | -241 | DT | -1 | HoldShort | | (-11) | -33 | -22 | -12 | -20 | -2.3,0 | 36 | | 8 | Dec/15 | 10 | 4.25 | 4.08 | 4.05(-0.25) | 3.99(-0.75) | 3.94(-1.01) | 3.83 | -2 | | -20 | 41(8) | -50 | [-11] | [-65] | [-44] | -110 | -542 | DT | -1.3 | HoldShort | | (-21) | -44 | -108 | -8 | -20 | -2.6,5 | 36 | | 9 | Dec/15 | 9 | 4.25 | 4.08 | 4.06(-0.25) | 4.02(-0.25) | 3.98(-0.25) | 3.93 | -1.5 | | -20 | 33(2.3) | -50 | [-11] | [-21] | [-39] | -93 | -126 | DT | -0.7 | OpenShort? | | (-11) | -11 | -74 | -0 | -20 | -1.9,5 | 36 | | 10 | Dec/14 | 15 | 4.29 | 4.09 | 4.07(-0.25) | 4.03(-0.25) | 3.99(-0.25) | 4 | -1.2 | | -26 | 31(3) | -50 | [-11] | [-24] | [7] | -73 | 24 | DP | 0.2 | OpenShort? | | (-11) | -11 | 21 | 1 | 0 | -1.1,5 | 41 | | | | |
| 11 | Dec/14 | 14 | 4.29 | 4.09 | 4.08(-0.24) | 4.03(0) | 4(-0.25) | 3.98 | -1.2 | | -26 | 28(1.5) | -50 | [-11] | [-19] | [-2] | -87 | -66 | DT | -0.3 | OpenShort | | (-10) | -11 | 0 | -1 | -20 | -1.5,1 | 41 | | 12 | Dec/14 | 13 | 4.29 | 4.09 | 4.09(-0.24) | 4.04(-0.49) | 4.01(-0.74) | 3.98 | -1.2 | | -26 | 26(0.5) | -50 | [-11] | [-51] | [-9] | -92 | -213 | DT | -0.5 | HoldShort | | (-10) | -33 | -11 | -19 | -20 | -1.7,1 | 41 | | 13 | Dec/14 | 12 | 4.29 | 4.09 | 4.1(-0.49) | 4.06(-0.25) | 4.04(-0.74) | 3.99 | -1.2 | | -26 | 26(-2.7) | -50 | [-22] | [-49] | [-2] | -77 | 46 | DT | -0.8 | HoldShort | | (-10) | -33 | 11 | -8 | -20 | -1.7,16 | 41 | | 14 | Dec/14 | 11 | 4.29 | 4.09 | 4.12(-0.24) | 4.07(-0.49) | 4.07(-0.25) | 3.98 | -1.2 | | -26 | 28(-0.5) | -50 | [-11] | [-30] | [-41] | -85 | -156 | DT | -1.3 | HoldShort | | (-20) | -11 | -104 | -23 | -20 | -2,15 | 41 | | 15 | Dec/14 | 10 | 4.29 | 4.09 | 4.13(-0.24) | 4.07(0) | 4.08(0.25) | 4.08 | -0.8 | | -26 | 29(-2.7) | -50 | [-11] | [3] | [23] | -34 | 194 | UR | 0 | SmallShort | | (-10) | 11 | 74 | 2 | -20 | -0.7,34 | 41 | | | | |
| 16 | Dec/14 | 9 | 4.29 | 4.09 | 4.14(-0.48) | 4.09(-0.49) | 4.07(-0.25) | 4.01 | -1.1 | | -26 | 32(-0.3) | -50 | [-21] | [-32] | [-45] | -52 | 124 | DT | -0.8 | OpenShort? | | (-10) | -11 | -133 | 10 | -20 | -1.6,38 | 41 | | 17 | Dec/13 | 15 | 4.33 | 4.14 | 4.14(0) | 4.09(0) | 4.08(0.25) | 4.14 | -0.7 | | -24 | 32(2.2) | -30 | [0] | [7] | [8] | -17 | 16 | UR | 0.8 | SmallShort? | | (-10) | 11 | 10 | 27 | 0 | -0.3,41 | 45 | | 18 | Dec/13 | 14 | 4.33 | 4.14 | 4.14(0) | 4.11(0.24) | 4.07(-0.25) | 4.13 | -0.7 | | -24 | 30(0) | -5 | [0] | [-10] | [31] | -39 | -134 | RG | 0.8 | SmallShort | | (0) | -11 | 84 | 19 | 0 | -0.4,21 | 45 | | 19 | Dec/13 | 13 | 4.33 | 4.14 | 4.16(-0.24) | 4.1(-0.24) | 4.08(-0.24) | 4.05 | -1 | | -24 | 30(1.7) | -50 | [-11] | [-22] | [4] | -81 | -74 | DP | -0.4 | OpenShort | | (-10) | -11 | 21 | -3 | -20 | -1.4,4 | 45 | | 20 | Dec/13 | 12 | 4.33 | 4.14 | 4.17(-0.24) | 4.11(-0.48) | 4.09(-0.49) | 4.03 | -1.1 | | -24 | 28(2.7) | -50 | [-11] | [-38] | [-10] | -98 | -217 | DT | -0.8 | OpenShort | | (-10) | -21 | -11 | -15 | -20 | -1.9,0 | 45 | | | | |
| 21 | Dec/13 | 11 | 4.33 | 4.14 | 4.18(-0.24) | 4.13(-0.24) | 4.11(-0.72) | 4.04 | -1.1 | | -24 | 25(2.9) | -50 | [-11] | [-43] | [-41] | -95 | -266 | DT | -1 | OpenShort | | (-10) | -31 | -82 | -8 | -20 | -2.1,8 | 45 | | 22 | Dec/13 | 10 | 4.33 | 4.14 | 4.18(0) | 4.14(-0.24) | 4.11(0) | 4.12 | -0.8 | | -24 | 22(0.7) | -50 | [0] | [-9] | [-6] | -71 | -170 | DR | -0.3 | OpenShort | | (0) | 0 | -41 | -3 | 20 | -1.2,9 | 45 | | 23 | Dec/13 | 9 | 4.33 | 4.14 | 4.18(0) | 4.15(-0.24) | 4.14(0.24) | 4.16 | -0.6 | | -24 | 22(0) | -30 | [0] | [1] | [12] | -52 | -9 | UR | 0.3 | SmallShort? | | (0) | 11 | 41 | 1 | -20 | -0.5,11 | 45 | | 24 | Dec/10 | 15 | 4.38 | 4.17 | 4.18(0) | 4.16(-0.48) | 4.14(0) | 4.12 | -0.8 | | -25 | 22(1.5) | -45 | [0] | [-15] | [4] | -71 | -170 | DP | -0.2 | OpenShort? | | (-10) | 0 | -10 | -2 | 20 | -1.2,9 | 41 | | 25 | Dec/10 | 14 | 4.38 | 4.17 | 4.18(0) | 4.18(-0.48) | 4.13(-0.48) | 4.13 | -0.8 | | -25 | 20(-0.4) | -50 | [0] | [-36] | [-11] | -63 | -265 | DR | 0 | OpenShort | | (10) | -21 | -20 | -2 | -20 | -1,12 | 41 | | | | |
| 26 | Dec/10 | 13 | 4.38 | 4.17 | 4.18(0) | 4.2(-0.24) | 4.13(0) | 4.15 | -0.7 | | -25 | 21(-0.1) | -50 | [0] | [-10] | [1] | -55 | -100 | DP | 0 | OpenShort | | (0) | 0 | 10 | -4 | -20 | -0.6,10 | 41 | | 27 | Dec/10 | 12 | 4.38 | 4.17 | 4.18(0) | 4.21(-0.24) | 4.15(-0.24) | 4.14 | -0.8 | | -25 | 21(-0.1) | -50 | [0] | [-20] | [1] | -66 | -181 | DP | -0.2 | OpenShort | | (0) | -11 | 21 | -23 | -20 | -0.8,4 | 41 | | 28 | Dec/10 | 11 | 4.38 | 4.17 | 4.18(0) | 4.22(-0.24) | 4.16(-0.95) | 4.12 | -0.8 | | -25 | 21(0.6) | -50 | [0] | [-52] | [-19] | -57 | -415 | DR | -0.6 | OpenShort | | (0) | -42 | -10 | -19 | -20 | -1.1,21 | 41 | | 29 | Dec/10 | 10 | 4.38 | 4.17 | 4.18(0) | 4.22(0) | 4.2(-0.71) | 4.13 | -0.8 | | -25 | 20(-0.6) | -50 | [0] | [-36] | [-43] | -42 | -324 | DR | -1.1 | OpenShort | | (0) | -31 | -81 | -27 | -20 | -1,33 | 41 | | 30 | Dec/10 | 9 | 4.38 | 4.17 | 4.19(0.24) | 4.22(0) | 4.23(-0.24) | 4.21 | -0.5 | | -25 | 21(-0.3) | 20 | [11] | [-12] | [16] | 3 | -259 | RG | -0.3 | Wait? | | (0) | -11 | 61 | -26 | 0 | 0.3,45 | 41 | | | | |
| 31 | Dec/9 | 15 | 4.43 | 4.21 | 4.19(0) | 4.22(0) | 4.24(-0.7) | 4.15 | -0.8 | | -25 | 21(0.1) | -50 | [0] | [-35] | [-33] | 1 | -252 | DR | -1.4 | OpenShort? | | (0) | -31 | -50 | -28 | -20 | -0.5,63 | 41 | | 32 | Dec/9 | 14 | 4.43 | 4.21 | 4.18(0.24) | 4.22(0) | 4.27(-0.23) | 4.2 | -0.7 | | -25 | 21(-3.6) | -50 | [11] | [-11] | [-42] | 40 | -257 | DR | -1 | OpenShort | | (10) | -10 | -89 | -18 | -20 | 0.3,82 | 41 | | 33 | Dec/9 | 13 | 4.43 | 4.21 | 4.17(0.48) | 4.23(0.24) | 4.28(0.71) | 4.29 | -0.4 | | -25 | 25(-1.4) | 40 | [21] | [38] | [11] | 80 | -24 | UT | 0.1 | HoldLong | | (20) | 31 | 0 | -6 | 20 | 1.4,95 | 41 | | 34 | Dec/9 | 12 | 4.43 | 4.21 | 4.15(0.48) | 4.22(0.48) | 4.25(0.47) | 4.29 | -0.4 | | -25 | 26(-0.5) | 10 | [21] | [33] | [-9] | 85 | -38 | CR | 0.4 | OpenShort | | (20) | 21 | -10 | 3 | -20 | 1.5,97 | 41 | | 35 | Dec/9 | 11 | 4.43 | 4.21 | 4.13(0.24) | 4.2(0.48) | 4.23(0.48) | 4.3 | -0.4 | | -25 | 26(-0.7) | 30 | [11] | [30] | [5] | 94 | 287 | UT | 0.8 | HoldLong | | (10) | 21 | 0 | 7 | 20 | 1.8,99 | 41 | | | | |
| 36 | Dec/9 | 10 | 4.43 | 4.21 | 4.12(0.49) | 4.18(0.48) | 4.21(0.48) | 4.3 | -0.4 | | -25 | 27(0.1) | 40 | [22] | [33] | [49] | 97 | 58 | UT | 0.9 | HoldLong | | (21) | 21 | 101 | 9 | 20 | 1.9,99 | 41 | | 37 | Dec/9 | 9 | 4.43 | 4.21 | 4.1(0.49) | 4.18(0) | 4.21(0) | 4.2 | -0.7 | | -25 | 27(-2) | 10 | [22] | [2] | [6] | 76 | -267 | RG | 0.1 | Wait? | | (21) | 0 | 10 | 1 | 20 | 1.1,98 | 41 | | 38 | Dec/8 | 15 | 4.48 | 4.24 | 4.08(0.25) | 4.16(0.24) | 4.19(0.24) | 4.19 | -0.8 | | -25 | 29(0.7) | 15 | [11] | [16] | [3] | 72 | 72 | UT | 0 | OpenLong? | | (11) | 11 | 10 | -4 | 0 | 1.1,94 | 36 | | 39 | Dec/8 | 14 | 4.48 | 4.24 | 4.07(0.49) | 4.15(0.24) | 4.18(0.48) | 4.18 | -0.8 | | -25 | 28(0.2) | 30 | [21] | [29] | [5] | 69 | -112 | UT | 0 | OpenLong | | (21) | 21 | 10 | -3 | 20 | 1,94 | 36 | | 40 | Dec/8 | 13 | 4.48 | 4.24 | 4.05(0.25) | 4.15(0) | 4.16(0.24) | 4.17 | -0.8 | | -25 | 28(0.6) | -15 | [11] | [11] | [-7] | 74 | 104 | CR | 0.1 | HoldShort | | (11) | 11 | -20 | -1 | 0 | 1.1,96 | 36 | | | | |
| 41 | Dec/8 | 12 | 4.48 | 4.24 | 4.05(0) | 4.14(0.49) | 4.15(0.48) | 4.19 | -0.8 | | -25 | 28(1.7) | -35 | [0] | [29] | [3] | 85 | 495 | UR | 0.4 | SmallShort | | (11) | 21 | -10 | 13 | 20 | 1.4,100 | 36 | | 42 | Dec/8 | 11 | 4.48 | 4.24 | 4.04(0.25) | 4.12(0.49) | 4.13(0.24) | 4.2 | -0.7 | | -25 | 26(2.2) | 30 | [11] | [22] | [11] | 79 | 204 | UT | 0.7 | OpenLong | | (11) | 11 | 20 | 2 | 20 | 1.6,89 | 36 | | 43 | Dec/8 | 10 | 4.48 | 4.24 | 4.03(0.25) | 4.1(0.49) | 4.13(0) | 4.18 | -0.8 | | -25 | 24(1.2) | 40 | [11] | [11] | [45] | 78 | 113 | UT | 0.7 | OpenLong | | (11) | 0 | 125 | -2 | 20 | 1.7,85 | 36 | | 44 | Dec/8 | 9 | 4.48 | 4.24 | 4.03(0) | 4.08(0.25) | 4.12(-0.24) | 4.06 | -1.1 | | -25 | 22(0.1) | -50 | [0] | [-7] | [-27] | 47 | 39 | DR | -0.7 | OpenShort? | | (0) | -11 | -52 | -10 | -20 | 0.5,84 | 36 | | 45 | Dec/7 | 15 | 4.53 | 4.25 | 4.03(0) | 4.07(0.49) | 4.12(0) | 4.11 | -1 | | -31 | 22(0.9) | -50 | [0] | [7] | [-19] | 72 | 220 | CR | -0.2 | HoldShort? | | (0) | 0 | -31 | -3 | -20 | 1.1,94 | 30 | | | | |
| 46 | Dec/7 | 14 | 4.53 | 4.25 | 4.03(0) | 4.05(0.5) | 4.13(0.49) | 4.14 | -1 | | -31 | 21(-1) | -30 | [0] | [29] | [6] | 83 | 427 | UR | 0.1 | SmallShort | | (0) | 22 | 0 | 10 | 20 | 1.4,98 | 30 | | 47 | Dec/7 | 13 | 4.53 | 4.25 | 4.03(0) | 4.03(0.5) | 4.11(0.74) | 4.14 | -1 | | -31 | 22(-0.1) | -25 | [0] | [40] | [5] | 78 | 493 | UR | 0.3 | SmallShort | | (0) | 33 | -10 | 13 | 20 | 1.3,95 | 30 | | 48 | Dec/7 | 12 | 4.53 | 4.25 | 4.03(0) | 4.01(0.75) | 4.08(0.99) | 4.15 | -0.9 | | -31 | 23(0) | -15 | [0] | [57] | [26] | 81 | 580 | UR | 0.8 | SmallShort | | (0) | 44 | 52 | 27 | 20 | 1.4,96 | 30 | | 49 | Dec/7 | 11 | 4.53 | 4.25 | 4.02(-0.25) | 3.98(0.25) | 4.04(0.5) | 4.1 | -1 | | -31 | 23(-1.5) | -50 | [-11] | [21] | [4] | 53 | 592 | UR | 0.7 | SmallShort | | (0) | 22 | -41 | 18 | 20 | 0.9,80 | 30 | | 50 | Dec/7 | 10 | 4.53 | 4.25 | 4.02(0) | 3.97(0.76) | 4.02(1.52) | 4.14 | -1 | | -31 | 24(-0.5) | -15 | [0] | [81] | [55] | 40 | 666 | UR | 1.2 | SmallShort | | (0) | 67 | 116 | 13 | 20 | 1.1,62 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|