DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $340.4600 One month high (close): $361.9300

DIA Daily Change: -0.1% Daily StdDev 0.88% DIA EMA_5_Trend: 0.08% 10Minute StdDev: $2.3852

Latest Price : $359.44(-0.1%)

Mon. Dec 20, 2021($3.6) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	354.35	356.73	356.95(0.06)	357.16(0.16)	358.83(0.32)	361.73	1.3	7	32(6)	50	[7]	[50]	[18]	115	148	UT	1.6	HoldLong	(9)	36	20	40	20	2.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 357.16(hourly_sma_10 -1.26%) 356.95(hourly_sma_20 -1.32%) 356.73(daily_ema_10 -1.38%) 354.35(daily_ema_20 -2.04%) Resistance Levels:

2	Dec/16	9	354.35	356.73	356.72(0.05)	356.6(0.16)	357.69(0.34)	361.18	1.2	7	26(7.1)	50	[6]	[52]	[41]	112	160	UT	2.4	HoldLong?	(8)	39	84	54	20	3,87	62
3	Dec/15	15	354.31	355.51	356.72(0)	356.03(0.1)	356.49(0.22)	358.88	0.8	6	19(0.2)	50	[0]	[36]	[34]	66	118	UR	2.2	SmallShort?	(3)	25	75	40	20	2.2,61	50
4	Dec/15	14	354.31	355.51	356.53(-0.04)	355.67(0.02)	355.72(0.1)	356.83	0.4	6	19(-3.5)	50	[-5]	[16]	[21]	-5	66	UR	1	SmallShort	(-4)	11	45	25	18	0.3,38	50
5	Dec/15	13	354.31	355.51	356.67(-0.05)	355.59(-0.04)	355.35(-0.04)	355.62	0.2	6	22(-1.7)	10	[-6]	[-3]	[-1]	-50	5	RG	0.2	Wait	(-8)	-5	-11	10	8	-0.8,20	50

6	Dec/15	12	354.31	355.51	356.85(-0.04)	355.73(-0.04)	355.35(0)	355.9	0.3	6	24(-1.4)	20	[-5]	[1]	[11]	-54	4	UR	0.3	SmallShort	(-7)	0	26	9	13	-0.7,14	50
7	Dec/15	11	354.31	355.51	357.01(-0.05)	355.88(-0.08)	355.48(-0.02)	355.2	0.2	6	25(0.5)	10	[-6]	[-3]	[0]	-79	-11	RG	-0.2	Wait	(-8)	-2	4	-7	3	-1.3,4	50
8	Dec/15	10	354.31	355.51	357.18(-0.05)	356.17(-0.08)	355.56(-0.02)	355.08	0.1	6	25(1.4)	10	[-6]	[-3]	[1]	-79	-21	RG	-0.3	Wait	(-7)	-2	4	-1	-5	-1.5,9	50
9	Dec/15	9	354.31	355.51	357.35(-0.05)	356.46(-0.06)	355.63(-0.06)	354.96	0.1	6	23(1.3)	-25	[-6]	[-7]	[-17]	-82	-40	DT	-0.5	OpenShort?	(-7)	-7	-50	5	-17	-1.8,13	50
10	Dec/14	15	354.34	353.67	357.54(-0.05)	356.66(-0.02)	355.83(-0.04)	356.33	0.3	-1	22(-0.4)	-15	[-6]	[-4]	[7]	-59	5	DP	0.4	OpenShort?	(-5)	-5	13	17	-2	-1,16	47

11	Dec/14	14	354.34	353.67	357.71(-0.03)	356.73(-0.03)	355.98(-0.09)	355.96	0.3	-1	23(1.1)	-10	[-3]	[-10]	[6]	-76	-43	DP	-0	OpenShort	(-8)	-10	16	7	-9	-1.3,7	47
12	Dec/14	13	354.34	353.67	357.83(-0.04)	356.84(-0.06)	356.29(-0.14)	355.52	0.2	-1	21(1.8)	-30	[-5]	[-18]	[-0]	-96	-56	DT	-0.6	OpenShort	(-5)	-16	8	-10	-13	-1.9,2	47
13	Dec/14	12	354.34	353.67	357.99(-0.05)	357.04(-0.1)	356.78(-0.14)	355.3	0.2	-1	20(2.9)	-50	[-6]	[-20]	[-14]	-109	-67	DT	-1.3	HoldShort	(-7)	-16	-28	-21	-13	-2.4,1	47
14	Dec/14	11	354.34	353.67	358.16(-0.03)	357.39(-0.11)	357.28(-0.08)	356.03	0.3	-1	17(2.5)	-50	[-3]	[-14]	[-17]	-98	-52	DT	-1.3	OpenShort	(-5)	-9	-39	-21	-4	-2.2,7	47
15	Dec/14	10	354.34	353.67	358.27(-0.01)	357.78(-0.06)	357.56(0.01)	357.09	0.5	-1	14(0.3)	-10	[-1]	[0]	[-6]	-66	-19	DT	-0.6	OpenShort	(-1)	1	-14	-6	0	-1.4,19	47

16	Dec/14	9	354.34	353.67	358.29(0.01)	357.98(-0.04)	357.51(0.03)	357.47	0.5	-1	14(-0.3)	-5	[1]	[4]	[-4]	-46	-22	CR	-0	HoldShort?	(-0)	3	-18	11	-0	-1,29	47
17	Dec/13	15	354.55	352.59	358.27(0.02)	358.14(-0.02)	357.39(0.03)	357.97	0.6	-5	14(-0.6)	-0	[2]	[4]	[4]	-36	-21	RG	0.7	Wait?	(1)	3	4	15	-0	-0.4,24	50
18	Dec/13	14	354.55	352.59	358.27(0)	358.2(-0.01)	357.3(-0.05)	357.85	0.6	-5	15(-0.1)	-10	[0]	[-5]	[10]	-47	-21	DP	0.6	OpenShort	(3)	-6	28	4	-4	-0.4,13	50
19	Dec/13	13	354.55	352.59	358.21(-0.01)	358.24(-0.05)	357.48(-0.15)	357.1	0.4	-5	15(0.4)	-40	[-1]	[-19]	[-4]	-78	-54	DT	-0.4	HoldShort	(-1)	-17	3	-21	-11	-1.2,2	50
20	Dec/13	12	354.55	352.59	358.21(0)	358.42(-0.07)	358.01(-0.12)	357.04	0.4	-5	15(0)	-35	[0]	[-16]	[-8]	-81	-56	DR	-1.1	HoldShort	(-1)	-14	1	-43	-11	-1.4,4	50

21	Dec/13	11	354.55	352.59	358.21(0)	358.68(-0.04)	358.45(-0.13)	356.99	0.4	-5	15(-0.1)	-50	[0]	[-16]	[-16]	-59	-58	DR	-1.7	OpenShort	(0)	-15	-20	-46	-20	-1.4,26	50
22	Dec/13	10	354.55	352.59	358.23(0.01)	358.82(-0.05)	358.9(-0.08)	357.51	0.5	-5	15(-1.1)	-50	[1]	[-10]	[-22]	-14	-46	DR	-1.6	OpenShort	(1)	-9	-47	-26	-19	-0.8,56	50
23	Dec/13	9	354.55	352.59	358.21(0.02)	358.99(0.02)	359.2(0.06)	358.81	0.7	-5	16(0.4)	-20	[2]	[10]	[-11]	48	15	CR	-0.4	HoldShort?	(4)	7	-30	-2	-3	0.6,83	50
24	Dec/10	15	354.71	351.96	358.13(0.03)	358.92(0.04)	359(0.04)	359.63	0.8	-3	15(1.4)	10	[3]	[11]	[7]	79	22	RG	0.7	Wait?	(4)	5	12	15	4	1.6,89	53
25	Dec/10	14	354.71	351.96	358.04(0.03)	358.76(0.04)	358.84(-0.02)	359.3	0.7	-3	14(0.7)	-5	[3]	[4]	[3]	65	10	RG	0.5	Wait	(3)	-2	4	9	0	1.5,77	53

26	Dec/10	13	354.71	351.96	357.94(0.02)	358.6(0.06)	358.92(0.05)	359.19	0.7	-3	13(0.9)	5	[2]	[13]	[7]	54	23	RG	0.3	Wait	(4)	6	22	-4	1	1.5,66	53
27	Dec/10	12	354.71	351.96	357.87(0.01)	358.4(0.05)	358.74(-0.01)	358.58	0.6	-3	12(0.3)	-5	[1]	[5]	[-1]	35	9	CR	-0.2	HoldShort	(1)	-1	11	-24	-7	0.9,62	53
28	Dec/10	11	354.71	351.96	357.87(0)	358.21(0.01)	358.76(-0.03)	358.3	0.6	-3	12(0)	-30	[0]	[0]	[-8]	39	3	DR	-0.6	OpenShort	(1)	-3	-18	-11	-1	0.6,74	53
29	Dec/10	10	354.71	351.96	357.82(0.01)	358.19(0.04)	358.86(0.04)	358.8	0.7	-3	12(0.3)	-25	[1]	[10]	[-13]	66	30	CR	-0.1	HoldShort	(1)	5	-33	-11	3	1.3,83	53
30	Dec/10	9	354.71	351.96	357.79(0.03)	358.05(0.08)	358.71(0.12)	359.7	0.8	-3	12(2.8)	40	[3]	[22]	[20]	108	50	UT	1.4	HoldLong?	(3)	14	50	14	16	2.6,93	53

31	Dec/9	15	354.62	350.76	357.69(0.02)	357.78(0.04)	358.28(0.06)	358.34	0.6	-9	9(-0.7)	-30	[2]	[10]	[-2]	73	15	CR	0.1	HoldShort?	(1)	7	-14	12	4	1.2,93	47
32	Dec/9	14	354.62	350.76	357.61(0.09)	357.64(0.06)	358.08(0.11)	358.74	0.7	-9	10(-9.6)	20	[10]	[19]	[7]	98	-24	UT	1.1	HoldLong	(4)	13	4	31	9	1.9,100	47
33	Dec/9	13	354.62	350.76	357.3(0.07)	357.43(0.03)	357.67(0.04)	358.64	0.7	-9	19(-3.9)	10	[8]	[9]	[12]	67	-12	RG	0.8	SmallShort	(12)	5	24	19	17	1.1,89	47
34	Dec/9	12	354.62	350.76	357.04(0.06)	357.43(0)	357.51(0.03)	357.99	0.6	-9	23(-2.8)	5	[7]	[5]	[6]	38	-16	RG	0.3	Wait	(9)	3	11	8	11	0.7,70	47
35	Dec/9	11	354.62	350.76	356.82(0.07)	357.31(0.01)	357.39(0.04)	357.69	0.5	-9	26(-3.4)	10	[8]	[7]	[3]	6	-32	RG	0.2	Wait	(8)	5	14	-16	5	0.5,43	47

36	Dec/9	10	354.62	350.76	356.57(0.07)	357.28(-0.02)	357.26(0.01)	357.31	0.4	-9	29(-3.5)	10	[8]	[2]	[6]	9	-39	RG	0	Wait	(8)	1	22	-12	3	0.4,49	47
37	Dec/9	9	354.62	350.76	356.33(0.07)	357.35(-0.03)	357.26(0)	356.72	0.3	-9	33(-3.6)	-30	[8]	[1]	[-17]	15	-51	CR	-0.2	HoldShort?	(9)	0	-45	-9	-4	0.2,60	47
38	Dec/8	15	354.72	350.58	356.08(0.11)	357.35(0)	357.2(0.02)	357.94	0.5	-10	36(-4.1)	15	[13]	[6]	[9]	54	-40	UT	0.3	OpenLong?	(12)	2	24	2	8	0.8,84	46
39	Dec/8	14	354.72	350.58	355.69(0.17)	357.44(-0.02)	357.13(-0.03)	357.3	0.4	-10	41(-14.6)	-5	[19]	[0]	[2]	46	-104	RG	0.1	Wait	(15)	-3	8	-2	2	0.6,81	46
40	Dec/8	13	354.72	350.58	355.07(0.18)	357.52(-0.03)	357.23(-0.02)	357.09	0.4	-10	55(-11)	-5	[21]	[1]	[0]	43	-100	RG	-0	Wait	(24)	-2	5	-8	-3	0.6,78	46

41	Dec/8	12	354.72	350.58	354.43(0.16)	357.61(0.01)	357.3(-0.05)	356.93	0.4	-10	66(-6.2)	-5	[18]	[-0]	[-0]	47	-79	RG	-0.1	Wait	(25)	-6	7	-8	-16	0.6,82	46
42	Dec/8	11	354.72	350.58	353.86(0.16)	357.57(0.11)	357.48(-0.07)	356.74	0.3	-10	72(-5.2)	-30	[18]	[3]	[-15]	52	-73	CR	-0.2	HoldShort	(22)	-8	-32	-7	-20	0.6,87	46
43	Dec/8	10	354.72	350.58	353.29(0.18)	357.19(0.12)	357.73(-0.01)	357.61	0.5	-10	78(-3.4)	-15	[21]	[11]	[-5]	67	-38	CR	-0	HoldShort	(25)	-1	-8	-4	-16	0.9,94	46
44	Dec/8	9	354.72	350.58	352.65(0.17)	356.75(0.12)	357.75(-0.02)	357.82	0.5	-10	81(-1.2)	0	[19]	[10]	[4]	71	-1	RG	0	Wait?	(25)	-2	14	-4	-4	1,96	46
45	Dec/7	15	354.92	350.42	352.04(0.15)	356.33(0.13)	357.82(-0.03)	357.44	0.4	-11	82(3.8)	-20	[17]	[9]	[-6]	73	14	CR	-0.1	HoldShort?	(24)	-3	-13	-5	-5	1.1,95	43

46	Dec/7	14	354.92	350.42	351.53(0.15)	355.86(0.15)	357.92(0.07)	357.81	0.4	-11	78(2)	0	[17]	[21]	[-0]	78	66	RG	-0	Wait	(21)	8	1	-6	6	1.2,98	43
47	Dec/7	13	354.92	350.42	350.99(0.15)	355.31(0.17)	357.66(0.28)	357.79	0.4	-11	76(3)	20	[17]	[46]	[-1]	83	121	CR	0	OpenShort	(21)	32	-4	-6	13	1.4,98	43
48	Dec/7	12	354.92	350.42	350.47(0.16)	354.72(0.22)	356.66(0.26)	357.9	0.5	-11	73(4)	25	[18]	[47]	[3]	89	128	UT	0.3	OpenLong	(21)	30	-9	30	16	1.6,99	43
49	Dec/7	11	354.92	350.42	349.92(0.16)	353.95(0.38)	355.75(0.26)	358.14	0.5	-11	69(6)	25	[18]	[56]	[8]	95	148	UT	0.5	OpenLong	(22)	30	7	32	3	1.8,100	43
50	Dec/7	10	354.92	350.42	349.35(0.18)	352.6(0.39)	354.82(0.29)	357.95	0.5	-11	63(6.9)	25	[21]	[61]	[24]	100	156	UT	0.8	HoldLong	(21)	33	50	33	20	2.1,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI