|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $73.1600
ARKG Daily Change: -5.13% Daily StdDev 2.56% ARKG EMA_5_Trend: -0.77% 10Minute StdDev: $0.9995
Latest Price : $59.37(-5.13%) | Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 62.71 | 61.12 | 60.19(0.22) | 60.51(0.53) | 61.44(1) | 62.32 | -0.1 | | -14 | 36(4.9) | 15 | [9] | [49] | [-1] | 98 | 374 | TP | 0.9 | OpenShort | | (12) | 39 | -41 | 31 | 20 | 2.1,95 | 41 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.12(daily_ema_10 -1.93%)
Support Levels: 60.51(weak_hourly_sma_10 -2.9%) 60.19(weak_hourly_sma_20 -3.42%)
Resistance Levels: 62.71(daily_ema_20 0.63%)
|
| | | 2 | Dec/16 | 9 | 62.71 | 61.12 | 60.06(0.15) | 60.19(0.55) | 60.83(1.08) | 62.83 | 0 | | -14 | 31(7.1) | 5 | [6] | [51] | [44] | 119 | 552 | RG | 2.2 | SmallShort? | | (13) | 42 | 58 | 59 | 20 | 3.1,91 | 41 | | 3 | Dec/15 | 15 | 63.29 | 61.34 | 59.97(0.1) | 59.86(0.44) | 60.18(0.87) | 62.12 | -0.3 | | -13 | 24(7.9) | -5 | [4] | [44] | [71] | 91 | 450 | RG | 2.8 | SmallShort? | | (6) | 34 | 146 | 53 | 20 | 3.1,63 | 44 | | 4 | Dec/15 | 14 | 63.29 | 61.34 | 59.91(-0.02) | 59.6(0.13) | 59.66(0.35) | 60.39 | -0.9 | | -13 | 16(-0.5) | -5 | [-1] | [16] | [34] | 4 | 164 | UR | 1.4 | SmallShort | | (-3) | 14 | 73 | 23 | 20 | 0.9,31 | 44 | | 5 | Dec/15 | 13 | 63.29 | 61.34 | 59.92(-0.13) | 59.52(-0.13) | 59.45(-0.2) | 59.54 | -1.1 | | -13 | 16(-1.4) | -50 | [-5] | [-12] | [7] | -58 | 3 | DP | 0.2 | OpenShort | | (-5) | -8 | 15 | -2 | 20 | -0.7,10 | 44 | | | | |
| 6 | Dec/15 | 12 | 63.29 | 61.34 | 60(-0.17) | 59.6(-0.02) | 59.57(0.03) | 59.37 | -1.2 | | -13 | 18(-2) | -50 | [-7] | [-1] | [-5] | -68 | 29 | DT | -0.3 | OpenShort | | (-8) | 1 | -8 | -2 | -20 | -1.1,10 | 44 | | 7 | Dec/15 | 11 | 63.29 | 61.34 | 60.1(-0.2) | 59.61(-0.25) | 59.55(-0.02) | 59.46 | -1.1 | | -13 | 20(-1.6) | -50 | [-8] | [-8] | [-0] | -65 | 43 | DT | -0.1 | OpenShort | | (-9) | -1 | -5 | -7 | 20 | -1,10 | 44 | | 8 | Dec/15 | 10 | 63.29 | 61.34 | 60.22(-0.17) | 59.76(-0.15) | 59.55(0) | 59.52 | -1.1 | | -13 | 21(-1.1) | -50 | [-7] | [-5] | [5] | -51 | 13 | DP | -0.1 | OpenShort | | (-9) | 0 | 10 | 11 | -3 | -1,24 | 44 | | 9 | Dec/15 | 9 | 63.29 | 61.34 | 60.32(-0.23) | 59.85(-0.08) | 59.56(-0.05) | 59.4 | -1.2 | | -13 | 22(-2.9) | -50 | [-9] | [-6] | [-21] | -61 | 21 | DT | -0.2 | OpenShort? | | (-9) | -2 | -62 | 6 | -20 | -1.2,19 | 44 | | 10 | Dec/14 | 15 | 63.78 | 61.12 | 60.46(-0.26) | 59.9(0.07) | 59.59(-0.05) | 60.13 | -0.9 | | -20 | 25(-1) | -50 | [-10] | [-7] | [27] | -43 | 144 | DP | 0.6 | OpenShort? | | (-10) | -2 | 71 | 10 | 15 | -0.4,17 | 41 | | | | |
| 11 | Dec/14 | 14 | 63.78 | 61.12 | 60.62(-0.23) | 59.86(-0.1) | 59.62(-0.1) | 59.3 | -1.1 | | -20 | 26(0.1) | -50 | [-10] | [-12] | [-7] | -83 | -53 | DT | -0.3 | HoldShort | | (-18) | -4 | -7 | -4 | -20 | -1.3,0 | 41 | | 12 | Dec/14 | 13 | 63.78 | 61.12 | 60.76(-0.26) | 59.92(-0.25) | 59.68(-0.48) | 59.38 | -1.1 | | -20 | 26(-0.8) | -50 | [-11] | [-31] | [-5] | -80 | -116 | DT | -0.3 | HoldShort | | (-12) | -20 | -9 | -11 | -7 | -1.3,3 | 41 | | 13 | Dec/14 | 12 | 63.78 | 61.12 | 60.92(-0.28) | 60.07(-0.23) | 59.97(-0.27) | 59.48 | -1.1 | | -20 | 27(-0.5) | -50 | [-12] | [-22] | [-7] | -73 | -67 | DT | -0.5 | OpenShort | | (-14) | -11 | -15 | 1 | -20 | -1.4,12 | 41 | | 14 | Dec/14 | 11 | 63.78 | 61.12 | 61.09(-0.28) | 60.21(-0.18) | 60.13(-0.17) | 59.66 | -1 | | -20 | 28(-0.7) | -50 | [-12] | [-17] | [-22] | -71 | -38 | DT | -0.4 | OpenShort | | (-13) | -7 | -57 | -7 | -20 | -1.3,12 | 41 | | 15 | Dec/14 | 10 | 63.78 | 61.12 | 61.26(-0.26) | 60.32(-0.12) | 60.23(0.23) | 60.33 | -0.9 | | -20 | 28(-2.5) | -50 | [-11] | [1] | [27] | -47 | 109 | UR | 0.1 | SmallShort | | (-12) | 10 | 70 | 8 | 20 | -0.8,23 | 41 | | | | |
| 16 | Dec/14 | 9 | 63.78 | 61.12 | 61.42(-0.36) | 60.39(-0.33) | 60.09(-0.13) | 59.51 | -1.1 | | -20 | 31(-0.6) | -50 | [-15] | [-20] | [-38] | -75 | -44 | DT | -0.5 | HoldShort? | | (-17) | -5 | -110 | 2 | -20 | -1.6,15 | 41 | | 17 | Dec/13 | 15 | 64.35 | 61.47 | 61.64(-0.26) | 60.59(-0.13) | 60.17(-0.02) | 60.82 | -0.8 | | -21 | 31(-0.5) | -50 | [-11] | [-10] | [21] | -50 | 78 | DP | 0.5 | OpenShort? | | (-13) | -1 | 42 | 13 | 20 | -0.7,18 | 40 | | 18 | Dec/13 | 14 | 64.35 | 61.47 | 61.8(-0.39) | 60.67(-0.2) | 60.18(-0.18) | 60.32 | -1 | | -21 | 32(-3.6) | -50 | [-16] | [-19] | [8] | -70 | 40 | DP | 0.1 | OpenShort | | (-16) | -8 | 21 | 6 | -3 | -1.1,8 | 40 | | 19 | Dec/13 | 13 | 64.35 | 61.47 | 62.04(-0.43) | 60.79(-0.39) | 60.29(-0.23) | 60.07 | -1 | | -21 | 35(-2.3) | -50 | [-18] | [-26] | [8] | -80 | -18 | DP | -0.1 | OpenShort | | (-22) | -10 | 25 | -0 | -2 | -1.3,3 | 40 | | 20 | Dec/13 | 12 | 64.35 | 61.47 | 62.31(-0.46) | 61.03(-0.57) | 60.43(-0.43) | 59.78 | -1.1 | | -21 | 38(-0.7) | -50 | [-19] | [-38] | [-4] | -88 | -122 | DT | -0.4 | HoldShort | | (-25) | -18 | -5 | -2 | -20 | -1.6,2 | 40 | | | | |
| 21 | Dec/13 | 11 | 64.35 | 61.47 | 62.6(-0.43) | 61.38(-0.36) | 60.69(-0.56) | 59.84 | -1.1 | | -21 | 38(1) | -50 | [-18] | [-39] | [-38] | -89 | -205 | DT | -0.5 | HoldShort | | (-25) | -23 | -88 | 1 | -20 | -1.7,4 | 40 | | 22 | Dec/13 | 10 | 64.35 | 61.47 | 62.87(-0.29) | 61.6(-0.24) | 61.03(-0.13) | 60.89 | -0.8 | | -21 | 37(0) | -50 | [-12] | [-17] | [-1] | -79 | -100 | DT | -0.1 | HoldShort | | (-18) | -5 | -1 | 5 | -12 | -1.3,4 | 40 | | 23 | Dec/13 | 9 | 64.35 | 61.47 | 63.05(-0.24) | 61.75(-0.34) | 61.11(-0.31) | 60.9 | -0.8 | | -21 | 37(2.1) | -50 | [-10] | [-26] | [3] | -83 | -207 | DP | -0.1 | OpenShort? | | (-16) | -13 | 17 | 2 | -20 | -1.4,2 | 40 | | 24 | Dec/10 | 15 | 64.97 | 61.77 | 63.2(-0.19) | 61.96(-0.39) | 61.3(-0.54) | 60.7 | -1 | | -22 | 35(5.1) | -50 | [-8] | [-36] | [-16] | -93 | -355 | DT | -0.4 | OpenShort? | | (-13) | -22 | -30 | -1 | -20 | -1.7,0 | 34 | | 25 | Dec/10 | 14 | 64.97 | 61.77 | 63.32(-0.22) | 62.2(-0.42) | 61.63(-0.69) | 61.06 | -0.9 | | -22 | 30(2.2) | -50 | [-9] | [-43] | [-17] | -93 | -321 | DT | -0.4 | OpenShort | | (-9) | -28 | -38 | -2 | -20 | -1.7,0 | 34 | | | | |
| 26 | Dec/10 | 13 | 64.97 | 61.77 | 63.46(-0.24) | 62.46(-0.37) | 62.06(-0.18) | 61.52 | -0.8 | | -22 | 28(1.4) | -50 | [-10] | [-21] | [-5] | -88 | -151 | DT | -0.4 | OpenShort | | (-10) | -7 | -7 | -4 | -20 | -1.5,0 | 34 | | 27 | Dec/10 | 12 | 64.97 | 61.77 | 63.61(-0.22) | 62.69(-0.4) | 62.17(-0.35) | 61.6 | -0.8 | | -22 | 27(1.9) | -50 | [-9] | [-29] | [-5] | -90 | -212 | DT | -0.5 | OpenShort | | (-13) | -14 | 1 | -10 | -20 | -1.7,3 | 34 | | 28 | Dec/10 | 11 | 64.97 | 61.77 | 63.75(-0.2) | 62.94(-0.58) | 62.39(-0.42) | 61.59 | -0.8 | | -22 | 25(2.7) | -50 | [-8] | [-35] | [-22] | -86 | -264 | DT | -0.7 | OpenShort | | (-11) | -17 | -62 | 6 | -20 | -2,14 | 34 | | 29 | Dec/10 | 10 | 64.97 | 61.77 | 63.88(-0.14) | 63.31(-0.52) | 62.65(-0.32) | 62.35 | -0.6 | | -22 | 22(1.5) | -50 | [-6] | [-29] | [-23] | -76 | -191 | DT | -0.3 | OpenShort | | (-8) | -13 | -72 | 4 | 5 | -1.6,14 | 34 | | 30 | Dec/10 | 9 | 64.97 | 61.77 | 63.97(0.02) | 63.64(-0.3) | 62.65(0) | 63.24 | -0.4 | | -22 | 21(-0.1) | 5 | [1] | [-10] | [35] | -59 | -126 | RG | 0.4 | Wait? | | (-3) | 0 | 97 | 1 | 20 | -0.8,11 | 34 | | | | |
| 31 | Dec/9 | 15 | 65.6 | 62.15 | 63.96(-0.06) | 63.83(-0.48) | 62.85(-0.59) | 62.06 | -0.8 | | -23 | 21(2.2) | -50 | [-3] | [-38] | [-28] | -103 | -371 | DT | -0.9 | HoldShort? | | (-6) | -24 | -51 | -21 | -20 | -2.1,0 | 35 | | 32 | Dec/9 | 14 | 65.6 | 62.15 | 64(0.27) | 64.14(-0.33) | 63.22(-0.44) | 62.69 | -0.6 | | -23 | 18(-9.8) | -30 | [11] | [-26] | [-15] | -88 | -510 | DR | -0.6 | HoldShort | | (1) | -18 | -10 | -24 | -20 | -1.5,0 | 35 | | 33 | Dec/9 | 13 | 65.6 | 62.15 | 63.83(0.3) | 64.35(-0.14) | 63.5(-0.73) | 62.81 | -0.6 | | -23 | 28(-7.2) | -40 | [12] | [-33] | [-22] | -63 | -552 | DR | -0.5 | OpenShort | | (14) | -30 | -21 | -26 | -20 | -0.8,7 | 35 | | 34 | Dec/9 | 12 | 65.6 | 62.15 | 63.64(0.32) | 64.44(-0.02) | 63.97(-0.73) | 63.07 | -0.5 | | -23 | 35(-6) | -50 | [13] | [-31] | [-31] | -41 | -498 | DR | -0.5 | OpenShort | | (17) | -30 | -45 | -27 | -20 | -0.3,17 | 35 | | 35 | Dec/9 | 11 | 65.6 | 62.15 | 63.44(0.43) | 64.45(-0.03) | 64.44(-0.6) | 63.63 | -0.4 | | -23 | 41(-6.8) | -45 | [18] | [-24] | [-18] | -16 | -440 | DR | -0.4 | OpenShort | | (19) | -25 | -20 | -29 | -20 | 0.1,32 | 35 | | | | |
| 36 | Dec/9 | 10 | 65.6 | 62.15 | 63.17(0.48) | 64.47(-0.12) | 64.83(-0.4) | 63.88 | -0.4 | | -23 | 48(-5.9) | -25 | [20] | [-18] | [-10] | 15 | -358 | DR | -0.4 | OpenShort | | (25) | -17 | -11 | -21 | -20 | 0.3,57 | 35 | | 37 | Dec/9 | 9 | 65.6 | 62.15 | 62.87(0.48) | 64.55(-0.02) | 65.09(-0.17) | 64.02 | -0.3 | | -23 | 54(-3.7) | -50 | [20] | [-6] | [-38] | 39 | -243 | DR | -0.4 | OpenShort? | | (26) | -7 | -94 | -15 | -20 | 0.5,76 | 35 | | 38 | Dec/8 | 15 | 66.18 | 62.47 | 62.57(0.58) | 64.56(0.16) | 65.2(0.46) | 65.22 | -0.2 | | -22 | 58(0.5) | 5 | [24] | [28] | [-2] | 71 | 42 | CR | 0 | HoldShort? | | (30) | 19 | -15 | -3 | 20 | 1,96 | 35 | | 39 | Dec/8 | 14 | 66.18 | 62.47 | 62.21(0.58) | 64.46(0.25) | 64.9(0.7) | 65.41 | -0.2 | | -22 | 57(-0.7) | 20 | [25] | [41] | [1] | 77 | 171 | UT | 0.2 | HoldLong | | (31) | 30 | -9 | 1 | 20 | 1.1,99 | 35 | | 40 | Dec/8 | 13 | 66.18 | 62.47 | 61.85(0.57) | 64.3(0.33) | 64.45(0.53) | 65.53 | -0.1 | | -22 | 58(0.9) | 25 | [24] | [35] | [17] | 83 | 223 | UT | 0.4 | HoldLong | | (32) | 23 | 35 | 6 | 20 | 1.3,100 | 35 | | | | |
| 41 | Dec/8 | 12 | 66.18 | 62.47 | 61.5(0.52) | 64.09(0.38) | 64.11(0.19) | 65.09 | -0.2 | | -22 | 57(1.5) | 20 | [22] | [21] | [12] | 79 | 186 | UT | 0.4 | OpenLong | | (29) | 8 | 27 | 5 | 20 | 1.3,96 | 35 | | 42 | Dec/8 | 11 | 66.18 | 62.47 | 61.18(0.54) | 63.85(0.87) | 63.99(0.11) | 64.75 | -0.3 | | -22 | 56(0.9) | 25 | [23] | [28] | [20] | 73 | 153 | UT | 0.3 | OpenLong | | (26) | 5 | 79 | -2 | -20 | 1.3,90 | 35 | | 43 | Dec/8 | 10 | 66.18 | 62.47 | 60.85(0.46) | 63.3(0.76) | 63.92(-0.05) | 63.76 | -0.5 | | -22 | 55(1.1) | 10 | [20] | [18] | [6] | 64 | 86 | RG | -0.1 | Wait | | (25) | -2 | 48 | -10 | -20 | 1.1,86 | 35 | | 44 | Dec/8 | 9 | 66.18 | 62.47 | 60.57(0.33) | 62.82(0.62) | 63.95(-0.31) | 63.16 | -0.6 | | -22 | 54(0.5) | -50 | [14] | [3] | [-28] | 65 | 91 | CR | -0.3 | HoldShort? | | (20) | -13 | -55 | -11 | -20 | 1,90 | 35 | | 45 | Dec/7 | 15 | 66.71 | 62.33 | 60.37(0.37) | 62.43(0.92) | 64.15(0.11) | 63.84 | -0.5 | | -28 | 53(6.8) | -35 | [16] | [26] | [-22] | 80 | 286 | CR | -0.1 | OpenShort? | | (23) | 5 | -53 | -8 | -20 | 1.3,97 | 30 | | | | |
| 46 | Dec/7 | 14 | 66.71 | 62.33 | 60.15(0.27) | 61.86(1.11) | 64.08(0.6) | 64.51 | -0.4 | | -28 | 46(3.7) | 25 | [12] | [50] | [9] | 95 | 620 | UT | 0.2 | OpenLong | | (23) | 26 | 10 | -4 | 20 | 1.8,100 | 30 | | 47 | Dec/7 | 13 | 66.71 | 62.33 | 59.99(0.28) | 61.18(1.01) | 63.7(1.63) | 64.38 | -0.4 | | -28 | 43(4.1) | 25 | [12] | [92] | [17] | 98 | 836 | UT | 0.3 | OpenLong | | (14) | 70 | 16 | 2 | 20 | 1.9,100 | 30 | | 48 | Dec/7 | 12 | 66.71 | 62.33 | 59.82(0.3) | 60.57(1) | 62.68(1.62) | 64.18 | -0.5 | | -28 | 39(4.4) | 25 | [13] | [91] | [30] | 103 | 818 | UT | 0.7 | HoldLong | | (15) | 69 | 27 | 34 | 20 | 2.1,100 | 30 | | 49 | Dec/7 | 11 | 66.71 | 62.33 | 59.64(0.22) | 59.97(0.98) | 61.68(1.61) | 63.85 | -0.5 | | -28 | 34(4.3) | 20 | [9] | [90] | [36] | 108 | 863 | UT | 1.2 | HoldLong | | (15) | 69 | 31 | 36 | 20 | 2.3,100 | 30 | | 50 | Dec/7 | 10 | 66.71 | 62.33 | 59.51(0.22) | 59.39(0.83) | 60.7(1.81) | 63.46 | -0.6 | | -28 | 30(4.4) | 20 | [9] | [95] | [50] | 93 | 856 | UT | 1.7 | OpenLong | | (10) | 77 | 65 | 31 | 20 | 2.5,80 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|