|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.2800 One month high (close): $131.7800
ABBV Daily Change: 1.19% Daily StdDev 1.1% ABBV EMA_5_Trend: 1.21% 10Minute StdDev: $2.1554
Latest Price : $131.78(1.19%) | Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 121.13 | 125.15 | 128.46(0.2) | 129.86(0.37) | 130.73(0.34) | 132.2 | 2.2 | | 36 | 33(4.1) | 50 | [18] | [60] | [28] | 108 | 140 | UT | 0.9 | HoldLong | | (15) | 31 | 73 | 3 | 20 | 2.3,100 | 90 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.86(hourly_sma_10 -1.77%) 128.46(hourly_sma_20 -2.83%) 125.15(daily_ema_10 -5.33%) 121.13(daily_ema_20 -8.37%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 121.13 | 125.15 | 128.2(0.17) | 129.38(0.27) | 130.29(0.16) | 130.84 | 1.9 | | 36 | 29(1.1) | 50 | [16] | [38] | [11] | 95 | 40 | UT | 0.4 | OpenLong? | | (11) | 15 | 29 | -2 | 19 | 1.8,100 | 90 | | 3 | Dec/15 | 15 | 120.36 | 123.65 | 127.98(0.18) | 129.03(0.23) | 130.08(0.15) | 130.31 | 2.3 | | 31 | 28(-3.2) | 50 | [16] | [36] | [0] | 93 | -6 | UT | 0.2 | HoldLong? | | (11) | 14 | -3 | -4 | 19 | 1.7,100 | 77 | | 4 | Dec/15 | 14 | 120.36 | 123.65 | 127.75(0.19) | 128.73(0.26) | 129.88(0.29) | 130.36 | 2.3 | | 31 | 31(0.9) | 50 | [17] | [50] | [7] | 98 | 47 | UT | 0.4 | HoldLong | | (13) | 26 | 15 | -3 | 20 | 1.9,100 | 77 | | 5 | Dec/15 | 13 | 120.36 | 123.65 | 127.51(0.19) | 128.4(0.3) | 129.5(0.4) | 130.09 | 2.2 | | 31 | 30(1.7) | 50 | [17] | [62] | [3] | 100 | 83 | TP | 0.4 | OpenShort | | (14) | 36 | 5 | -4 | 20 | 2,100 | 77 | | | | |
| 6 | Dec/15 | 12 | 120.36 | 123.65 | 127.27(0.17) | 128.01(0.27) | 128.98(0.4) | 130 | 2.2 | | 31 | 29(2.4) | 50 | [16] | [60] | [11] | 105 | 119 | UT | 0.8 | HoldLong | | (13) | 36 | 19 | 1 | 20 | 2.2,100 | 77 | | 7 | Dec/15 | 11 | 120.36 | 123.65 | 127.05(0.17) | 127.66(0.2) | 128.46(0.39) | 129.65 | 2.1 | | 31 | 26(3.2) | 50 | [16] | [56] | [12] | 108 | 106 | UT | 1 | HoldLong | | (12) | 36 | 17 | 10 | 20 | 2.3,100 | 77 | | 8 | Dec/15 | 10 | 120.36 | 123.65 | 126.84(0.15) | 127.41(0.17) | 127.96(0.35) | 129.34 | 2.1 | | 31 | 23(4.1) | 50 | [14] | [50] | [25] | 113 | 119 | UT | 1.4 | HoldLong | | (11) | 32 | 50 | 14 | 20 | 2.5,100 | 77 | | 9 | Dec/15 | 9 | 120.36 | 123.65 | 126.65(0.11) | 127.2(0.07) | 127.51(0.16) | 128.43 | 1.9 | | 31 | 19(0.3) | 50 | [10] | [28] | [22] | 103 | 48 | UT | 1.1 | CloseLong? | | (7) | 15 | 48 | 13 | 20 | 2.2,98 | 77 | | 10 | Dec/14 | 15 | 119.63 | 122.21 | 126.51(0.11) | 127.11(0.03) | 127.3(0.2) | 127.56 | 2.1 | | 25 | 19(-4) | 50 | [10] | [28] | [6] | 78 | 1 | UT | 0.3 | HoldLong? | | (7) | 18 | 10 | 9 | 13 | 1.3,95 | 72 | | | | |
| 11 | Dec/14 | 14 | 119.63 | 122.21 | 126.37(0.13) | 127.07(0.03) | 127.04(0.15) | 127.37 | 2.1 | | 25 | 23(-2.9) | 50 | [12] | [25] | [5] | 72 | -43 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | 10 | 11 | 1.2,92 | 72 | | 12 | Dec/14 | 13 | 119.63 | 122.21 | 126.21(0.12) | 127.03(0.08) | 127.04(0) | 127.24 | 2 | | 25 | 25(-1.7) | 50 | [11] | [13] | [1] | 65 | -80 | UT | 0.4 | OpenLong | | (9) | 0 | -2 | 13 | -5 | 1.1,87 | 72 | | 13 | Dec/14 | 12 | 119.63 | 122.21 | 126.06(0.14) | 126.93(0.13) | 126.85(-0.02) | 127.28 | 2 | | 25 | 27(-1.1) | 50 | [13] | [14] | [3] | 52 | -95 | UT | 0.4 | OpenLong | | (9) | -2 | 11 | 0 | -6 | 1.2,72 | 72 | | 14 | Dec/14 | 11 | 119.63 | 122.21 | 125.89(0.13) | 126.77(0.13) | 126.87(-0.04) | 127.08 | 2 | | 25 | 28(-1.7) | 50 | [12] | [11] | [13] | 41 | -96 | UT | 0.2 | OpenLong | | (9) | -4 | 48 | -14 | -8 | 1.1,63 | 72 | | 15 | Dec/14 | 10 | 119.63 | 122.21 | 125.73(0.1) | 126.61(0.06) | 126.92(-0.15) | 126.21 | 1.8 | | 25 | 30(-2.3) | 50 | [9] | [-3] | [-11] | 25 | -143 | DR | -0.6 | OpenShort | | (7) | -14 | -15 | -23 | -20 | 0.4,65 | 72 | | | | |
| 16 | Dec/14 | 9 | 119.63 | 122.21 | 125.61(0.13) | 126.54(0.09) | 127.11(-0.07) | 126.47 | 1.8 | | 25 | 32(-1.8) | 50 | [12] | [7] | [-17] | 51 | -126 | CR | -0.5 | HoldShort? | | (8) | -7 | -40 | -13 | -20 | 0.7,83 | 72 | | 17 | Dec/13 | 15 | 119.08 | 121.01 | 125.45(0.18) | 126.43(0.13) | 127.2(0.15) | 127.2 | 2.4 | | 20 | 34(-6.5) | 50 | [17] | [29] | [-4] | 82 | -50 | CR | 0 | OpenShort? | | (11) | 14 | -14 | -3 | 17 | 1.4,97 | 77 | | 18 | Dec/13 | 14 | 119.08 | 121.01 | 125.23(0.22) | 126.27(0.13) | 127.01(0.28) | 127.46 | 2.5 | | 20 | 41(-2.1) | 50 | [20] | [42] | [7] | 93 | -19 | UT | 0.3 | HoldLong | | (14) | 26 | 10 | 0 | 20 | 1.7,100 | 77 | | 19 | Dec/13 | 13 | 119.08 | 121.01 | 124.95(0.22) | 126.11(0.16) | 126.66(0.29) | 127.27 | 2.5 | | 20 | 43(-1.8) | 50 | [20] | [45] | [6] | 90 | -6 | UT | 0.4 | HoldLong | | (15) | 27 | 10 | 3 | 20 | 1.6,100 | 77 | | 20 | Dec/13 | 12 | 119.08 | 121.01 | 124.67(0.23) | 125.91(0.18) | 126.3(0.27) | 127.08 | 2.4 | | 20 | 44(-1.6) | 50 | [21] | [44] | [5] | 90 | -26 | UT | 0.5 | HoldLong | | (15) | 25 | 4 | 6 | 20 | 1.6,100 | 77 | | | | |
| 21 | Dec/13 | 11 | 119.08 | 121.01 | 124.39(0.24) | 125.68(0.25) | 125.96(0.26) | 127.01 | 2.4 | | 20 | 46(-0.5) | 50 | [22] | [46] | [18] | 92 | -22 | UT | 0.7 | HoldLong | | (17) | 24 | 44 | 8 | 19 | 1.7,99 | 77 | | 22 | Dec/13 | 10 | 119.08 | 121.01 | 124.09(0.2) | 125.37(0.14) | 125.63(0.06) | 126.22 | 2.2 | | 20 | 47(-2.1) | 50 | [19] | [22] | [10] | 81 | -75 | UT | 0.4 | HoldLong | | (15) | 6 | 25 | 3 | 16 | 1.4,96 | 77 | | 23 | Dec/13 | 9 | 119.08 | 121.01 | 123.84(0.19) | 125.19(0.14) | 125.63(0) | 125.77 | 2 | | 20 | 49(-1.1) | 50 | [18] | [16] | [7] | 72 | -92 | UT | 0.1 | OpenLong? | | (14) | 0 | 21 | -3 | 5 | 1.2,92 | 77 | | 24 | Dec/10 | 15 | 118.57 | 120.02 | 123.61(0.15) | 125.02(0.14) | 125.55(0.03) | 125.4 | 2.4 | | 18 | 50(-8.2) | 50 | [14] | [18] | [-2] | 67 | -49 | CR | -0.1 | HoldShort? | | (13) | 3 | -1 | -7 | -9 | 1.1,89 | 73 | | 25 | Dec/10 | 14 | 118.57 | 120.02 | 123.42(0.15) | 124.85(0.14) | 125.51(0.08) | 125.42 | 2.4 | | 18 | 58(0.5) | 50 | [14] | [22] | [-3] | 72 | -13 | CR | -0.1 | HoldShort | | (11) | 7 | -4 | -9 | 2 | 1.2,92 | 73 | | | | |
| 26 | Dec/10 | 13 | 118.57 | 120.02 | 123.23(0.15) | 124.68(0.17) | 125.41(0.24) | 125.48 | 2.4 | | 18 | 57(2.1) | 50 | [14] | [38] | [-2] | 80 | 60 | CR | 0 | OpenShort | | (12) | 22 | -8 | -5 | 11 | 1.4,95 | 73 | | 27 | Dec/10 | 12 | 118.57 | 120.02 | 123.04(0.16) | 124.47(0.23) | 125.11(0.22) | 125.62 | 2.5 | | 18 | 55(2.9) | 50 | [15] | [40] | [-3] | 88 | 71 | CR | 0.3 | OpenShort | | (11) | 20 | -12 | -3 | 15 | 1.6,98 | 73 | | 28 | Dec/10 | 11 | 118.57 | 120.02 | 122.84(0.16) | 124.18(0.32) | 124.84(0.3) | 125.84 | 2.6 | | 18 | 52(5.9) | 50 | [15] | [51] | [14] | 100 | 127 | UT | 0.7 | HoldLong | | (13) | 28 | 35 | 4 | 20 | 2,100 | 73 | | 29 | Dec/10 | 10 | 118.57 | 120.02 | 122.64(0.15) | 123.78(0.29) | 124.47(0.26) | 125.21 | 2.3 | | 18 | 47(4.8) | 50 | [14] | [46] | [8] | 96 | 97 | UT | 0.6 | OpenLong | | (10) | 24 | 20 | -1 | 19 | 1.9,98 | 73 | | 30 | Dec/10 | 9 | 118.57 | 120.02 | 122.46(0.12) | 123.42(0.26) | 124.15(0.16) | 124.86 | 2.2 | | 18 | 42(3.7) | 50 | [11] | [35] | [17] | 98 | 94 | UT | 0.6 | OpenLong? | | (10) | 15 | 47 | -2 | 20 | 2,98 | 73 | | | | |
| 31 | Dec/9 | 15 | 118.1 | 119.09 | 122.31(0.11) | 123.1(0.23) | 123.95(0.1) | 124.03 | 2.5 | | 13 | 38(-5.2) | 50 | [10] | [26] | [-4] | 88 | 27 | CR | 0.1 | OpenShort? | | (7) | 9 | -11 | -7 | 5 | 1.6,98 | 68 | | 32 | Dec/9 | 14 | 118.1 | 119.09 | 122.18(0.12) | 122.82(0.27) | 123.83(0.25) | 124.23 | 2.6 | | 13 | 43(4.2) | 50 | [11] | [42] | [4] | 100 | 94 | TP | 0.4 | OpenShort | | (8) | 23 | 8 | -6 | 20 | 2,100 | 68 | | 33 | Dec/9 | 13 | 118.1 | 119.09 | 122.03(0.1) | 122.49(0.24) | 123.52(0.35) | 124.08 | 2.5 | | 13 | 39(5.6) | 50 | [9] | [49] | [8] | 105 | 153 | UT | 0.6 | HoldLong | | (8) | 32 | 19 | -10 | 20 | 2.2,100 | 68 | | 34 | Dec/9 | 12 | 118.1 | 119.09 | 121.91(0.09) | 122.2(0.17) | 123.09(0.33) | 123.75 | 2.4 | | 13 | 33(5) | 50 | [8] | [44] | [6] | 108 | 140 | UT | 0.8 | HoldLong | | (6) | 31 | 6 | -6 | 20 | 2.3,100 | 68 | | 35 | Dec/9 | 11 | 118.1 | 119.09 | 121.8(0.11) | 121.99(0.17) | 122.69(0.38) | 123.64 | 2.3 | | 13 | 28(6.2) | 50 | [10] | [49] | [11] | 118 | 130 | UT | 1.4 | HoldLong | | (6) | 35 | 11 | 15 | 20 | 2.7,100 | 68 | | | | |
| 36 | Dec/9 | 10 | 118.1 | 119.09 | 121.67(0.11) | 121.78(0.15) | 122.23(0.38) | 123.44 | 2.3 | | 13 | 22(7) | 50 | [10] | [48] | [25] | 135 | 130 | UT | 2.3 | HoldLong | | (7) | 35 | 43 | 33 | 20 | 3.4,100 | 68 | | 37 | Dec/9 | 9 | 118.1 | 119.09 | 121.54(0.07) | 121.6(0.07) | 121.77(0.25) | 122.68 | 1.9 | | 13 | 15(2.4) | 50 | [7] | [31] | [25] | 127 | 80 | UT | 2.5 | HoldLong? | | (5) | 23 | 41 | 47 | 20 | 3.2,97 | 68 | | 38 | Dec/8 | 15 | 117.7 | 118.48 | 121.46(0.04) | 121.51(0.02) | 121.47(0.14) | 121.97 | 2.2 | | 10 | 13(-2.7) | 50 | [4] | [17] | [12] | 73 | 33 | UT | 1.7 | OpenLong? | | (4) | 13 | 13 | 32 | 20 | 1.7,80 | 62 | | 39 | Dec/8 | 14 | 117.7 | 118.48 | 121.41(0.14) | 121.51(0) | 121.3(0.01) | 121.75 | 2.1 | | 10 | 16(-21.8) | 50 | [12] | [6] | [10] | 37 | -144 | UT | 1.5 | OpenLong | | (2) | 1 | 20 | 15 | 14 | 1.2,57 | 62 | | 40 | Dec/8 | 13 | 117.7 | 118.48 | 121.24(0.12) | 121.49(-0.02) | 121.29(-0.02) | 121.41 | 2 | | 10 | 37(-12.5) | 50 | [11] | [2] | [1] | -14 | -149 | UT | 0.2 | OpenLong | | (9) | -2 | 10 | -14 | -2 | 0.2,31 | 62 | | | | |
| 41 | Dec/8 | 12 | 117.7 | 118.48 | 121.09(0.14) | 121.51(-0.02) | 121.32(-0.08) | 121.23 | 1.9 | | 10 | 50(-11.5) | 50 | [12] | [-3] | [-1] | -24 | -193 | DR | -0.1 | OpenShort | | (8) | -7 | 14 | -28 | -12 | 0.1,24 | 62 | | 42 | Dec/8 | 11 | 117.7 | 118.48 | 120.92(0.12) | 121.54(-0.02) | 121.42(-0.12) | 120.99 | 1.7 | | 10 | 61(-8.4) | 50 | [11] | [-7] | [-9] | -9 | -180 | DR | -0.4 | OpenShort | | (9) | -11 | -10 | -22 | -20 | 0.1,39 | 62 | | 43 | Dec/8 | 10 | 117.7 | 118.48 | 120.78(0.12) | 121.57(-0.05) | 121.56(-0.12) | 121.16 | 1.8 | | 10 | 70(-7) | 50 | [11] | [-8] | [-14] | 28 | -160 | DR | -0.3 | OpenShort | | (9) | -11 | -31 | -14 | -12 | 0.3,70 | 62 | | 44 | Dec/8 | 9 | 117.7 | 118.48 | 120.63(0.16) | 121.63(0.02) | 121.71(0.02) | 121.69 | 2.1 | | 10 | 77(-3.7) | 50 | [14] | [8] | [2] | 60 | -107 | UT | -0 | OpenLong? | | (12) | 2 | 8 | -4 | 1 | 0.7,92 | 62 | | 45 | Dec/7 | 15 | 117.37 | 118.13 | 120.44(0.13) | 121.6(0.03) | 121.68(-0.02) | 121.56 | 2.5 | | 10 | 80(-13.1) | 50 | [12] | [6] | [-5] | 56 | -82 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -7 | -10 | 0.7,88 | 64 | | | | |
| 46 | Dec/7 | 14 | 117.37 | 118.13 | 120.28(0.2) | 121.56(0.07) | 121.71(0.04) | 121.7 | 2.6 | | 10 | 94(-7.1) | 50 | [18] | [14] | [1] | 70 | -120 | UT | -0 | OpenLong | | (10) | 4 | 5 | -3 | -7 | 0.9,97 | 64 | | 47 | Dec/7 | 13 | 117.37 | 118.13 | 120.04(0.18) | 121.48(0.06) | 121.66(0.06) | 121.61 | 2.5 | | 10 | 101(-3.2) | 50 | [16] | [15] | [-4] | 71 | -79 | CR | -0 | HoldShort | | (15) | 5 | -12 | -3 | 1 | 0.9,98 | 64 | | 48 | Dec/7 | 12 | 117.37 | 118.13 | 119.83(0.19) | 121.41(0.07) | 121.59(0.04) | 121.82 | 2.6 | | 10 | 104(-1.4) | 50 | [17] | [14] | [7] | 78 | -57 | UT | 0.1 | HoldLong | | (13) | 4 | 7 | 26 | 7 | 1.1,100 | 64 | | 49 | Dec/7 | 11 | 117.37 | 118.13 | 119.6(0.19) | 121.32(0.26) | 121.54(0.02) | 121.7 | 2.6 | | 10 | 105(-0.9) | 50 | [17] | [21] | [2] | 79 | -54 | UT | 0.1 | HoldLong | | (14) | 2 | 1 | 26 | -20 | 1.2,99 | 64 | | 50 | Dec/7 | 10 | 117.37 | 118.13 | 119.37(0.19) | 121(0.27) | 121.51(0.05) | 121.69 | 2.6 | | 10 | 106(-0.3) | 50 | [17] | [24] | [7] | 80 | -34 | UT | 0.1 | HoldLong | | (14) | 4 | 11 | 27 | -13 | 1.3,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|