|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.1600 One month high (close): $69.3400
VGK Daily Change: 0.12% Daily StdDev 0.9% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $67.1(0.12%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 66.81 | 66.82 | 66.38(0.03) | 66.34(0.21) | 66.58(0.36) | 67.32 | 0.5 | | -1 | 35(5) | 35 | [3] | [53] | [44] | 98 | 194 | UT | 2 | OpenLong? | | (8) | 40 | 94 | 43 | 20 | 2.5,85 | 60 | Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces: 66.81(daily_ema_20 -0.76%)
Support Levels: 66.82(weak_daily_ema_10 -0.74%) 66.38(hourly_sma_20 -1.4%) 66.34(hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 66.9 | 66.7 | 66.38(0) | 66.2(0.14) | 66.34(0.24) | 66.82 | -0.1 | | -3 | 30(1.8) | 20 | [0] | [36] | [37] | 48 | 124 | UR | 1.5 | SmallShort? | | (0) | 27 | 89 | 29 | 20 | 1.4,63 | 49 | | 3 | Dec/15 | 14 | 66.9 | 66.7 | 66.36(-0.08) | 66.11(0.06) | 66.18(0.08) | 66.35 | -0.5 | | -3 | 28(-4.1) | -30 | [-9] | [12] | [13] | -9 | 89 | UR | 0.5 | SmallShort | | (-8) | 9 | 29 | 14 | 14 | -0,41 | 49 | | 4 | Dec/15 | 13 | 66.9 | 66.7 | 66.41(-0.08) | 66.07(-0.02) | 66.13(0.02) | 66.2 | -0.6 | | -3 | 32(-3) | -50 | [-9] | [1] | [3] | -31 | 46 | UR | 0.2 | SmallShort | | (-10) | 2 | 0 | 10 | 15 | -0.5,32 | 49 | | 5 | Dec/15 | 12 | 66.9 | 66.7 | 66.46(-0.08) | 66.08(-0.05) | 66.12(0.03) | 66.2 | -0.6 | | -3 | 35(-2.7) | -40 | [-9] | [0] | [8] | -39 | 38 | UR | 0.2 | SmallShort | | (-10) | 3 | 14 | 8 | 20 | -0.6,26 | 49 | | | | |
| 6 | Dec/15 | 11 | 66.9 | 66.7 | 66.51(-0.09) | 66.11(-0.09) | 66.1(0.06) | 66.13 | -0.6 | | -3 | 38(-1.5) | -45 | [-10] | [1] | [8] | -51 | 34 | UR | 0.1 | SmallShort | | (-14) | 7 | 15 | 4 | 20 | -0.8,19 | 49 | | 7 | Dec/15 | 10 | 66.9 | 66.7 | 66.57(-0.09) | 66.17(-0.11) | 66.06(0.03) | 66.05 | -0.7 | | -3 | 39(0) | -50 | [-10] | [-4] | [1] | -61 | 6 | DP | -0 | OpenShort | | (-11) | 3 | -3 | 6 | 6 | -1.1,17 | 49 | | 8 | Dec/15 | 9 | 66.9 | 66.7 | 66.63(-0.07) | 66.24(-0.11) | 66.04(0.03) | 66.06 | -0.7 | | -3 | 39(0.5) | -50 | [-8] | [-3] | [-5] | -63 | -21 | DT | 0 | OpenShort? | | (-11) | 3 | -21 | 11 | -2 | -1.2,17 | 49 | | 9 | Dec/14 | 15 | 67 | 66.53 | 66.68(-0.07) | 66.31(-0.09) | 66.02(-0.05) | 66.17 | -0.6 | | -9 | 39(3.4) | -50 | [-8] | [-13] | [9] | -64 | -29 | DP | 0.3 | OpenShort? | | (-9) | -6 | 18 | 15 | 8 | -1.1,14 | 41 | | 10 | Dec/14 | 14 | 67 | 66.53 | 66.73(-0.07) | 66.37(-0.09) | 66.05(-0.11) | 66.08 | -0.7 | | -9 | 36(1.6) | -50 | [-8] | [-20] | [9] | -79 | -61 | DP | 0.1 | OpenShort | | (-9) | -13 | 23 | 13 | -9 | -1.4,6 | 41 | | | | |
| 11 | Dec/14 | 13 | 67 | 66.53 | 66.78(-0.09) | 66.43(-0.12) | 66.12(-0.24) | 65.96 | -0.8 | | -9 | 34(2.7) | -50 | [-10] | [-37] | [3] | -97 | -93 | DP | -0.4 | OpenShort | | (-11) | -27 | 11 | 3 | -20 | -1.9,1 | 41 | | 12 | Dec/14 | 12 | 67 | 66.53 | 66.84(-0.09) | 66.51(-0.17) | 66.28(-0.26) | 65.9 | -0.9 | | -9 | 31(4.6) | -50 | [-10] | [-42] | [-8] | -108 | -118 | DT | -0.9 | HoldShort | | (-13) | -30 | -15 | -2 | -20 | -2.3,0 | 41 | | 13 | Dec/14 | 11 | 67 | 66.53 | 66.9(-0.09) | 66.62(-0.19) | 66.45(-0.24) | 65.98 | -0.8 | | -9 | 27(5.6) | -50 | [-10] | [-41] | [-26] | -118 | -113 | DT | -1.4 | HoldShort | | (-11) | -27 | -64 | -13 | -20 | -2.7,0 | 41 | | 14 | Dec/14 | 10 | 67 | 66.53 | 66.96(-0.06) | 66.75(-0.12) | 66.61(-0.1) | 66.32 | -0.5 | | -9 | 21(2.3) | -50 | [-7] | [-20] | [-11] | -107 | -68 | DT | -1.1 | HoldShort | | (-9) | -11 | -25 | -8 | -14 | -2.4,3 | 41 | | 15 | Dec/14 | 9 | 67 | 66.53 | 67(-0.06) | 66.83(-0.13) | 66.68(-0.07) | 66.45 | -0.4 | | -9 | 19(2.9) | -50 | [-7] | [-17] | [-20] | -102 | -42 | DT | -1 | HoldShort? | | (-5) | -8 | -54 | -6 | -14 | -2.3,6 | 41 | | | | |
| 16 | Dec/13 | 15 | 67.15 | 66.48 | 67.04(-0.04) | 66.92(-0.07) | 66.73(-0.01) | 66.74 | -0.3 | | -11 | 16(1.2) | -50 | [-5] | [-6] | [0] | -80 | -6 | DT | 0 | OpenShort? | | (-5) | -1 | 0 | 1 | 2 | -1.5,8 | 42 | | 17 | Dec/13 | 14 | 67.15 | 66.48 | 67.07(-0.07) | 66.97(-0.06) | 66.74(-0.09) | 66.74 | -0.3 | | -11 | 15(-2.8) | -50 | [-8] | [-16] | [1] | -82 | -6 | DP | 0 | OpenShort | | (-5) | -10 | 4 | 7 | -15 | -1.7,11 | 42 | | 18 | Dec/13 | 13 | 67.15 | 66.48 | 67.12(-0.07) | 67.01(-0.07) | 66.8(-0.15) | 66.72 | -0.3 | | -11 | 17(-0.8) | -50 | [-8] | [-23] | [-5] | -85 | -30 | DT | -0.3 | HoldShort | | (-9) | -17 | -13 | 3 | -15 | -1.7,8 | 42 | | 19 | Dec/13 | 12 | 67.15 | 66.48 | 67.17(-0.06) | 67.06(-0.04) | 66.9(-0.13) | 66.79 | -0.3 | | -11 | 18(-0.5) | -50 | [-7] | [-19] | [4] | -82 | -35 | DP | -0.4 | OpenShort | | (-9) | -15 | 20 | -3 | -20 | -1.5,6 | 42 | | 20 | Dec/13 | 11 | 67.15 | 66.48 | 67.21(-0.07) | 67.09(-0.06) | 66.99(-0.18) | 66.68 | -0.3 | | -11 | 19(1.4) | -50 | [-8] | [-26] | [-13] | -103 | -57 | DT | -1.2 | HoldShort | | (-9) | -21 | -20 | -27 | -20 | -2.1,0 | 42 | | | | |
| 21 | Dec/13 | 10 | 67.15 | 66.48 | 67.26(-0.06) | 67.13(-0.06) | 67.11(-0.13) | 66.79 | -0.3 | | -11 | 17(1.1) | -50 | [-7] | [-20] | [-18] | -93 | -45 | DT | -1.4 | OpenShort | | (-8) | -15 | -39 | -18 | -20 | -2,7 | 42 | | 22 | Dec/13 | 9 | 67.15 | 66.48 | 67.3(-0.03) | 67.17(-0.01) | 67.2(-0.04) | 67 | -0.1 | | -11 | 16(0.2) | -50 | [-3] | [-6] | [-17] | -72 | -22 | DT | -0.9 | OpenShort? | | (-5) | -5 | -43 | -12 | -10 | -1.4,13 | 42 | | 23 | Dec/10 | 15 | 67.29 | 66.43 | 67.32(-0.03) | 67.17(0) | 67.23(0.03) | 67.23 | -0 | | -12 | 16(0.6) | -50 | [-3] | [4] | [2] | -22 | 24 | UR | 0 | SmallShort? | | (-4) | 3 | 1 | 8 | 1 | -0.4,38 | 41 | | 24 | Dec/10 | 14 | 67.29 | 66.43 | 67.34(-0.01) | 67.18(0.01) | 67.21(0.03) | 67.22 | -0 | | -12 | 15(0) | -50 | [-1] | [5] | [-3] | -40 | -4 | RG | 0 | Wait | | (-4) | 3 | -13 | 9 | 0 | -0.5,23 | 41 | | 25 | Dec/10 | 13 | 67.29 | 66.43 | 67.35(-0.01) | 67.17(0.01) | 67.19(0.06) | 67.29 | 0 | | -12 | 15(0) | -40 | [-1] | [9] | [5] | -37 | 12 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 12 | 10 | -0.3,21 | 41 | | | | |
| 26 | Dec/10 | 12 | 67.29 | 66.43 | 67.36(-0.01) | 67.17(0) | 67.15(0.03) | 67.26 | -0 | | -12 | 15(-0.1) | -35 | [-1] | [5] | [9] | -46 | 6 | UR | 0.5 | SmallShort | | (-1) | 3 | 19 | 12 | 7 | -0.4,14 | 41 | | 27 | Dec/10 | 11 | 67.29 | 66.43 | 67.37(-0.03) | 67.16(-0.1) | 67.13(-0.01) | 67.16 | -0.1 | | -12 | 16(0.3) | -50 | [-3] | [-6] | [4] | -66 | -5 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 7 | 15 | -0.9,7 | 41 | | 28 | Dec/10 | 10 | 67.29 | 66.43 | 67.39(-0.03) | 67.23(-0.07) | 67.13(0) | 67.14 | -0.1 | | -12 | 15(0.7) | -50 | [-3] | [-3] | [2] | -74 | -13 | DP | 0 | OpenShort | | (-1) | 0 | 4 | 2 | 9 | -1.1,4 | 41 | | 29 | Dec/10 | 9 | 67.29 | 66.43 | 67.41(-0.01) | 67.28(-0.07) | 67.13(0) | 67.12 | -0.1 | | -12 | 15(0.5) | -45 | [-1] | [-3] | [1] | -83 | -31 | DP | -0.1 | OpenShort? | | (-4) | 0 | 5 | -7 | 0 | -1.4,2 | 41 | | 30 | Dec/9 | 15 | 67.39 | 66.26 | 67.41(0) | 67.33(-0.09) | 67.14(-0.04) | 67.09 | -0.2 | | -15 | 14(0.8) | -50 | [0] | [-10] | [-6] | -88 | -60 | DR | -0.2 | HoldShort? | | (-1) | -5 | -13 | -9 | -7 | -1.6,2 | 36 | | | | |
| 31 | Dec/9 | 14 | 67.39 | 66.26 | 67.42(0.09) | 67.39(-0.06) | 67.17(-0.03) | 67.16 | -0.2 | | -15 | 13(-9.8) | -5 | [10] | [-4] | [-4] | -81 | -130 | DR | -0.1 | HoldShort | | (0) | -3 | -4 | -11 | -6 | -1.3,2 | 36 | | 32 | Dec/9 | 13 | 67.39 | 66.26 | 67.36(0.07) | 67.43(-0.04) | 67.19(-0.18) | 67.18 | -0.1 | | -15 | 23(-5.9) | -30 | [8] | [-21] | [-2] | -61 | -136 | DR | -0 | OpenShort | | (11) | -21 | 5 | -17 | -15 | -0.5,2 | 36 | | 33 | Dec/9 | 12 | 67.39 | 66.26 | 67.31(0.07) | 67.46(-0.07) | 67.31(-0.16) | 67.15 | -0.2 | | -15 | 29(-4.4) | -35 | [8] | [-21] | [-6] | -60 | -121 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -27 | -20 | -0.4,0 | 36 | | 34 | Dec/9 | 11 | 67.39 | 66.26 | 67.26(0.07) | 67.51(-0.04) | 67.42(-0.15) | 67.15 | -0.2 | | -15 | 33(-4.3) | -40 | [8] | [-18] | [-12] | -47 | -118 | DR | -0.5 | OpenShort | | (9) | -17 | -11 | -41 | -20 | -0.2,8 | 36 | | 35 | Dec/9 | 10 | 67.39 | 66.26 | 67.21(0.09) | 67.54(-0.04) | 67.52(-0.13) | 67.21 | -0.1 | | -15 | 38(-3.5) | -25 | [10] | [-15] | [-11] | -9 | -112 | DR | -0.5 | OpenShort | | (11) | -15 | -13 | -28 | -20 | 0,41 | 36 | | | | |
| 36 | Dec/9 | 9 | 67.39 | 66.26 | 67.15(0.09) | 67.57(-0.03) | 67.61(-0.07) | 67.28 | -0.1 | | -15 | 41(-2.8) | -50 | [10] | [-7] | [-35] | 22 | -78 | DR | -0.5 | OpenShort? | | (13) | -8 | -90 | -18 | -19 | 0.2,67 | 36 | | 37 | Dec/8 | 15 | 67.48 | 66.23 | 67.09(0.15) | 67.59(0.06) | 67.66(0.06) | 67.77 | 0.2 | | -17 | 44(-1.2) | 20 | [17] | [15] | [6] | 75 | -24 | UT | 0.2 | HoldLong? | | (15) | 7 | 15 | 0 | 12 | 1,100 | 39 | | 38 | Dec/8 | 14 | 67.48 | 66.23 | 66.99(0.19) | 67.55(0.03) | 67.62(0.03) | 67.69 | 0.1 | | -17 | 45(-5.7) | 10 | [22] | [10] | [2] | 75 | -68 | RG | 0.1 | Wait | | (19) | 3 | 5 | -1 | 4 | 1,100 | 39 | | 39 | Dec/8 | 13 | 67.48 | 66.23 | 66.86(0.18) | 67.53(0.04) | 67.6(0.07) | 67.66 | 0.1 | | -17 | 51(-3.9) | 15 | [21] | [15] | [3] | 75 | -30 | UT | 0.1 | HoldLong | | (26) | 8 | 9 | -0 | -3 | 1,100 | 39 | | 40 | Dec/8 | 12 | 67.48 | 66.23 | 66.74(0.18) | 67.5(0.07) | 67.55(0.03) | 67.61 | 0.1 | | -17 | 55(-2.6) | -5 | [21] | [12] | [1] | 74 | -29 | RG | 0.1 | Wait | | (24) | 3 | 5 | -3 | -1 | 1,99 | 39 | | | | |
| 41 | Dec/8 | 11 | 67.48 | 66.23 | 66.62(0.18) | 67.45(0.22) | 67.53(0.03) | 67.58 | 0.1 | | -17 | 57(-1.8) | 0 | [21] | [21] | [-1] | 77 | -19 | CR | 0.1 | OpenShort | | (23) | 3 | 5 | -1 | -20 | 1.1,99 | 39 | | 42 | Dec/8 | 10 | 67.48 | 66.23 | 66.5(0.2) | 67.3(0.21) | 67.51(0.01) | 67.55 | 0 | | -17 | 59(-1) | -10 | [23] | [19] | [-5] | 76 | -22 | CR | 0 | OpenShort | | (25) | 1 | -8 | -4 | -20 | 1.1,98 | 39 | | 43 | Dec/8 | 9 | 67.48 | 66.23 | 66.37(0.17) | 67.16(0.21) | 67.5(0.06) | 67.59 | 0.1 | | -17 | 60(0.9) | 15 | [20] | [24] | [8] | 82 | 38 | UT | 0.1 | HoldLong? | | (25) | 7 | 28 | -4 | -3 | 1.3,99 | 39 | | 44 | Dec/7 | 15 | 67.58 | 66.19 | 66.26(0.15) | 67.02(0.21) | 67.46(0.03) | 67.44 | -0.1 | | -20 | 59(5.2) | -5 | [17] | [19] | [-2] | 81 | 49 | CR | -0 | OpenShort? | | (23) | 3 | -5 | -6 | 4 | 1.3,98 | 38 | | 45 | Dec/7 | 14 | 67.58 | 66.19 | 66.16(0.11) | 66.88(0.21) | 67.44(0.1) | 67.47 | -0.1 | | -20 | 54(3.2) | 0 | [13] | [26] | [-2] | 88 | 122 | CR | 0 | OpenShort | | (18) | 12 | -5 | -6 | 13 | 1.5,100 | 38 | | | | |
| 46 | Dec/7 | 13 | 67.58 | 66.19 | 66.09(0.11) | 66.74(0.23) | 67.37(0.42) | 67.5 | -0 | | -20 | 51(4) | 25 | [13] | [64] | [3] | 93 | 206 | UT | 0.2 | OpenLong | | (15) | 48 | 4 | -6 | 20 | 1.7,100 | 38 | | 47 | Dec/7 | 12 | 67.58 | 66.19 | 66.02(0.12) | 66.59(0.24) | 67.09(0.39) | 67.48 | -0.1 | | -20 | 47(4.7) | 25 | [14] | [61] | [5] | 98 | 199 | UT | 0.5 | OpenLong | | (15) | 45 | 9 | -6 | 20 | 1.9,100 | 38 | | 48 | Dec/7 | 11 | 67.58 | 66.19 | 65.94(0.12) | 66.43(0.35) | 66.83(0.39) | 67.43 | -0.1 | | -20 | 42(5.6) | 25 | [14] | [68] | [15] | 105 | 209 | UT | 0.9 | HoldLong | | (15) | 45 | 19 | 35 | 20 | 2.2,100 | 38 | | 49 | Dec/7 | 10 | 67.58 | 66.19 | 65.86(0.11) | 66.2(0.33) | 66.57(0.39) | 67.33 | -0.2 | | -20 | 37(6.5) | 25 | [13] | [66] | [23] | 111 | 209 | UT | 1.3 | HoldLong | | (14) | 45 | 38 | 37 | 20 | 2.5,98 | 38 | | 50 | Dec/7 | 9 | 67.58 | 66.19 | 65.79(0.09) | 65.98(0.29) | 66.31(0.32) | 67.13 | -0.3 | | -20 | 30(6) | 25 | [10] | [55] | [76] | 116 | 191 | UT | 1.7 | HoldLong? | | (14) | 37 | 195 | 39 | 20 | 2.7,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|