|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $13.3050 One month high (close): $21.5350
OPEN Daily Change: -4.04% Daily StdDev 4.91% OPEN EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $13.31(-4.04%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 15.66 | 14.53 | 13.99(-0.29) | 13.62(0.07) | 13.6(1.19) | 14.11 | -0.8 | | -20 | 25(-1.9) | -30 | [-6] | [20] | [37] | 8 | 666 | UR | 1.1 | SmallShort? | | (-4) | 24 | 41 | 31 | 20 | 0.3,50 | 29 | Sample size 22 Avg positive next hour return: 1.5%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces:
Down Forces: 13.99(hourly_sma_20 -0.85%)
Support Levels: 13.62(weak_hourly_sma_10 -3.47%)
Resistance Levels: 14.53(daily_ema_10 2.98%) 15.66(daily_ema_20 10.99%)
|
| | | 2 | Dec/15 | 15 | 16.03 | 14.67 | 14.03(-0.43) | 13.61(-0.07) | 13.44(0.52) | 13.84 | -1 | | -21 | 27(0.6) | -45 | [-9] | [5] | [31] | -31 | 412 | UR | 0.8 | SmallShort? | | (-8) | 11 | 54 | 22 | 20 | -0.4,29 | 28 | | 3 | Dec/15 | 14 | 16.03 | 14.67 | 14.09(-0.49) | 13.62(-0.44) | 13.37(-0.15) | 13.49 | -1.2 | | -21 | 26(-0.4) | -50 | [-10] | [-12] | [14] | -70 | 12 | DP | 0.2 | OpenShort | | (-12) | -3 | 27 | 10 | 20 | -1.1,8 | 28 | | 4 | Dec/15 | 13 | 16.03 | 14.67 | 14.16(-0.49) | 13.68(-0.65) | 13.39(-0.96) | 13.32 | -1.3 | | -21 | 27(0.8) | -50 | [-10] | [-31] | [4] | -86 | -345 | DP | -0.1 | OpenShort | | (-13) | -19 | 16 | 4 | -20 | -1.5,2 | 28 | | 5 | Dec/15 | 12 | 16.03 | 14.67 | 14.23(-0.63) | 13.77(-0.65) | 13.52(-0.95) | 13.22 | -1.3 | | -21 | 26(1.8) | -50 | [-13] | [-31] | [-18] | -98 | -326 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -1 | -20 | -1.9,0 | 28 | | | | |
| 6 | Dec/15 | 11 | 16.03 | 14.67 | 14.32(-0.56) | 13.86(-1.07) | 13.65(-1.02) | 13.31 | -1.3 | | -21 | 24(2.2) | -50 | [-11] | [-37] | [-14] | -100 | -412 | DT | -0.7 | HoldShort | | (-12) | -21 | -25 | -6 | -20 | -2,0 | 28 | | 7 | Dec/15 | 10 | 16.03 | 14.67 | 14.4(-0.41) | 14.01(-0.71) | 13.79(-0.58) | 13.47 | -1.2 | | -21 | 22(1.7) | -50 | [-8] | [-23] | [-17] | -97 | -391 | DT | -0.7 | OpenShort | | (-10) | -12 | -30 | -1 | -20 | -2,3 | 28 | | 8 | Dec/15 | 9 | 16.03 | 14.67 | 14.46(-0.48) | 14.11(-0.77) | 13.87(-0.64) | 13.67 | -1.1 | | -21 | 20(1.4) | -50 | [-10] | [-26] | [-21] | -95 | -238 | DT | -0.5 | OpenShort? | | (-9) | -13 | -43 | 1 | -20 | -1.9,3 | 28 | | 9 | Dec/14 | 15 | 16.4 | 14.74 | 14.53(-0.41) | 14.22(-0.42) | 13.96(-0.36) | 13.96 | -1 | | -25 | 19(1.8) | -50 | [-8] | [-17] | [3] | -82 | -78 | DP | 0 | OpenShort? | | (-9) | -7 | 15 | 7 | -20 | -1.4,3 | 32 | | 10 | Dec/14 | 14 | 16.4 | 14.74 | 14.59(-0.41) | 14.28(-0.56) | 14.01(-0.5) | 13.86 | -1.1 | | -25 | 17(1) | -50 | [-8] | [-22] | [-12] | -95 | -222 | DT | -0.4 | HoldShort | | (-10) | -10 | -14 | 2 | -20 | -1.8,0 | 32 | | | | |
| 11 | Dec/14 | 13 | 16.4 | 14.74 | 14.65(-0.41) | 14.36(-0.62) | 14.08(-1.05) | 13.95 | -1 | | -25 | 16(1) | -50 | [-8] | [-33] | [-6] | -98 | -336 | DT | -0.4 | OpenShort | | (-9) | -21 | 0 | -2 | -20 | -1.9,0 | 32 | | 12 | Dec/14 | 12 | 16.4 | 14.74 | 14.71(-0.47) | 14.45(-0.76) | 14.23(-0.84) | 13.95 | -1 | | -25 | 15(0.7) | -50 | [-10] | [-31] | [-13] | -104 | -265 | DT | -0.8 | CloseShort | | (-9) | -17 | -19 | -0 | -20 | -2.2,1 | 32 | | 13 | Dec/14 | 11 | 16.4 | 14.74 | 14.78(-0.47) | 14.56(-0.61) | 14.35(-0.83) | 14.08 | -1 | | -25 | 14(0.6) | -50 | [-10] | [-29] | [-17] | -102 | -216 | DT | -0.8 | CloseShort | | (-10) | -17 | -20 | -13 | -20 | -2.1,1 | 32 | | 14 | Dec/14 | 10 | 16.4 | 14.74 | 14.85(-0.4) | 14.65(-0.34) | 14.47(-0.62) | 14.22 | -0.9 | | -25 | 14(0.5) | -50 | [-8] | [-22] | [-9] | -92 | -180 | DT | -0.8 | HoldShort | | (-8) | -13 | 4 | -3 | -20 | -2,8 | 32 | | 15 | Dec/14 | 9 | 16.4 | 14.74 | 14.91(-0.4) | 14.7(-0.47) | 14.56(-0.55) | 14.19 | -0.9 | | -25 | 13(1.2) | -50 | [-8] | [-22] | [-36] | -103 | -226 | DT | -1.2 | HoldShort? | | (-8) | -11 | -71 | -10 | -20 | -2.4,7 | 32 | | | | |
| 16 | Dec/13 | 15 | 16.81 | 14.93 | 14.97(-0.33) | 14.77(-0.14) | 14.64(-0.2) | 14.69 | -0.8 | | -26 | 12(0.2) | -50 | [-7] | [-10] | [3] | -64 | 84 | DP | 0.2 | OpenShort? | | (-6) | -4 | 19 | 6 | -20 | -1,11 | 28 | | 17 | Dec/13 | 14 | 16.81 | 14.93 | 15.02(-0.33) | 14.79(-0.14) | 14.67(-0.74) | 14.56 | -0.9 | | -26 | 12(-0.4) | -50 | [-7] | [-21] | [-11] | -83 | -166 | DT | -0.4 | HoldShort | | (-8) | -15 | -18 | -2 | -20 | -1.5,5 | 28 | | 18 | Dec/13 | 13 | 16.81 | 14.93 | 15.07(-0.33) | 14.81(-0.2) | 14.78(-0.2) | 14.69 | -0.8 | | -26 | 12(-0.6) | -50 | [-7] | [-11] | [-0] | -73 | 24 | DT | -0.3 | OpenShort | | (-7) | -4 | 6 | -4 | -20 | -1.2,7 | 28 | | 19 | Dec/13 | 12 | 16.81 | 14.93 | 15.12(-0.33) | 14.84(-0.4) | 14.81(-0.34) | 14.65 | -0.8 | | -26 | 13(0.1) | -50 | [-7] | [-16] | [-0] | -81 | -70 | DT | -0.5 | HoldShort | | (-7) | -7 | 6 | -13 | 0 | -1.4,4 | 28 | | 20 | Dec/13 | 11 | 16.81 | 14.93 | 15.17(-0.33) | 14.9(-0.33) | 14.86(-0.34) | 14.61 | -0.8 | | -26 | 13(0.4) | -50 | [-7] | [-15] | [-16] | -78 | -130 | DT | -0.8 | HoldShort | | (-8) | -7 | -31 | -2 | -20 | -1.7,15 | 28 | | | | |
| 21 | Dec/13 | 10 | 16.81 | 14.93 | 15.22(-0.2) | 14.95(-0.07) | 14.91(0.2) | 14.83 | -0.8 | | -26 | 12(0.1) | -50 | [-4] | [-1] | [-13] | -62 | -20 | DT | -0.3 | OpenShort | | (-5) | 4 | -37 | 7 | -20 | -1.2,18 | 28 | | 22 | Dec/13 | 9 | 16.81 | 14.93 | 15.25(-0.07) | 14.96(-0.27) | 14.88(0.27) | 15.1 | -0.7 | | -26 | 12(0.2) | -25 | [-1] | [-1] | [20] | -43 | 35 | DP | 0.7 | OpenShort? | | (-3) | 5 | 29 | 15 | 20 | -0.5,20 | 28 | | 23 | Dec/10 | 15 | 17.22 | 15.08 | 15.26(-0.13) | 15(-0.4) | 14.84(-0.2) | 14.89 | -0.8 | | -27 | 12(1.5) | -50 | [-3] | [-11] | [8] | -73 | -163 | DP | 0.2 | OpenShort? | | (-3) | -4 | 8 | 8 | 20 | -1.2,7 | 25 | | 24 | Dec/10 | 14 | 17.22 | 15.08 | 15.28(-0.13) | 15.06(-0.33) | 14.87(-0.47) | 14.83 | -0.8 | | -27 | 10(0.7) | -50 | [-3] | [-16] | [-2] | -83 | -276 | DT | -0.1 | HoldShort | | (-3) | -9 | -1 | 7 | -20 | -1.5,5 | 25 | | 25 | Dec/10 | 13 | 17.22 | 15.08 | 15.3(-0.26) | 15.11(-0.4) | 14.94(-0.33) | 14.84 | -0.8 | | -27 | 10(0.5) | -50 | [-5] | [-15] | [-4] | -89 | -127 | DT | -0.4 | HoldShort | | (-4) | -7 | -1 | 1 | -20 | -1.7,4 | 25 | | | | |
| 26 | Dec/10 | 12 | 17.22 | 15.08 | 15.34(-0.2) | 15.17(-0.46) | 14.99(-0.33) | 14.85 | -0.8 | | -27 | 9(0.8) | -50 | [-4] | [-15] | [1] | -96 | -205 | DP | -0.5 | OpenShort | | (-5) | -7 | 7 | -4 | -14 | -1.9,2 | 25 | | 27 | Dec/10 | 11 | 17.22 | 15.08 | 15.37(-0.26) | 15.24(-0.59) | 15.04(-0.79) | 14.8 | -0.8 | | -27 | 8(1.5) | -50 | [-5] | [-26] | [-19] | -105 | -312 | DT | -1 | HoldShort | | (-4) | -16 | -32 | -6 | -20 | -2.4,5 | 25 | | 28 | Dec/10 | 10 | 17.22 | 15.08 | 15.41(-0.13) | 15.33(-0.45) | 15.16(-0.59) | 15.03 | -0.8 | | -27 | 7(0.7) | -50 | [-3] | [-20] | [-11] | -93 | -269 | DT | -0.7 | HoldShort | | (-4) | -12 | -19 | -6 | -20 | -1.9,5 | 25 | | 29 | Dec/10 | 9 | 17.22 | 15.08 | 15.43(-0.06) | 15.4(-0.26) | 15.25(-0.2) | 15.17 | -0.7 | | -27 | 6(0.1) | -50 | [-1] | [-10] | [-3] | -83 | -160 | DT | -0.5 | HoldShort? | | (-1) | -4 | 11 | -21 | -20 | -1.5,5 | 25 | | 30 | Dec/9 | 15 | 17.59 | 15.2 | 15.44(-0.19) | 15.44(-0.39) | 15.28(-0.52) | 15.09 | -0.8 | | -27 | 6(1) | -50 | [-4] | [-18] | [-15] | -87 | -172 | DT | -1.1 | HoldShort? | | (-3) | -10 | -4 | -29 | -20 | -2,13 | 23 | | | | |
| 31 | Dec/9 | 14 | 17.59 | 15.2 | 15.47(0.06) | 15.5(-0.26) | 15.36(-0.58) | 15.12 | -0.8 | | -27 | 5(-0.7) | -50 | [1] | [-17] | [-24] | -76 | -427 | DR | -1.6 | HoldShort | | (-3) | -12 | -35 | -26 | -20 | -2.3,32 | 23 | | 32 | Dec/9 | 13 | 17.59 | 15.2 | 15.46(0.13) | 15.54(0.06) | 15.45(-0.32) | 15.38 | -0.7 | | -27 | 6(-0.8) | -50 | [3] | [-8] | [-15] | -20 | -252 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -18 | -20 | -0.5,43 | 23 | | 33 | Dec/9 | 12 | 17.59 | 15.2 | 15.44(0.13) | 15.53(0.19) | 15.5(-0.26) | 15.45 | -0.7 | | -27 | 7(-0.4) | -45 | [3] | [-5] | [-4] | 1 | -177 | DR | -0.3 | OpenShort | | (3) | -5 | 12 | -22 | -20 | 0.1,48 | 23 | | 34 | Dec/9 | 11 | 17.59 | 15.2 | 15.42(0.13) | 15.53(0) | 15.54(-0.45) | 15.36 | -0.7 | | -27 | 7(-0.8) | -50 | [3] | [-11] | [-14] | 1 | -275 | DR | -0.9 | OpenShort | | (3) | -9 | -12 | -26 | -20 | -0.3,58 | 23 | | 35 | Dec/9 | 10 | 17.59 | 15.2 | 15.4(0.13) | 15.5(-0.06) | 15.61(-0.32) | 15.45 | -0.7 | | -27 | 8(-0.7) | -50 | [3] | [-9] | [-10] | 35 | -171 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -14 | -6 | 0.2,80 | 23 | | | | |
| 36 | Dec/9 | 9 | 17.59 | 15.2 | 15.38(0.33) | 15.51(0.13) | 15.66(0.26) | 15.6 | -0.7 | | -27 | 8(-1.1) | -5 | [7] | [5] | [1] | 68 | -114 | RG | -0.2 | Wait? | | (5) | 5 | -8 | -2 | 20 | 0.9,95 | 23 | | 37 | Dec/8 | 15 | 17.82 | 15.38 | 15.33(0.46) | 15.49(0.06) | 15.62(0.51) | 15.66 | -0.7 | | -27 | 10(-2.9) | 15 | [9] | [11] | [5] | 78 | -102 | UT | 0.1 | HoldLong? | | (7) | 10 | 0 | 5 | 20 | 1.1,100 | 23 | | 38 | Dec/8 | 14 | 17.82 | 15.38 | 15.26(0.59) | 15.48(0.19) | 15.54(0.58) | 15.66 | -0.7 | | -27 | 12(-3.1) | 25 | [12] | [15] | [6] | 78 | -172 | UT | 0.3 | HoldLong | | (10) | 12 | 0 | 10 | 20 | 1.1,100 | 23 | | 39 | Dec/8 | 13 | 17.82 | 15.38 | 15.17(0.6) | 15.45(0.06) | 15.45(0.39) | 15.66 | -0.7 | | -27 | 16(-2.1) | 30 | [12] | [10] | [9] | 73 | -165 | UT | 0.5 | OpenLong | | (14) | 8 | 1 | 13 | 20 | 1.1,95 | 23 | | 40 | Dec/8 | 12 | 17.82 | 15.38 | 15.08(0.6) | 15.44(0.06) | 15.39(0.13) | 15.65 | -0.7 | | -27 | 18(-1.5) | 20 | [12] | [4] | [12] | 62 | -172 | UT | 0.5 | OpenLong | | (13) | 3 | 21 | 6 | 20 | 1.1,84 | 23 | | | | |
| 41 | Dec/8 | 11 | 17.82 | 15.38 | 14.99(0.54) | 15.43(0.33) | 15.37(0.07) | 15.49 | -0.8 | | -27 | 19(-1.1) | 20 | [11] | [6] | [6] | 48 | -179 | UT | 0.2 | OpenLong | | (13) | 1 | 30 | -5 | -20 | 0.9,75 | 23 | | 42 | Dec/8 | 10 | 17.82 | 15.38 | 14.91(0.47) | 15.38(0.2) | 15.36(-0.32) | 15.27 | -0.9 | | -27 | 20(-1.2) | -15 | [10] | [-4] | [-6] | 35 | -293 | DR | -0.1 | OpenShort | | (10) | -7 | 11 | -15 | -20 | 0.6,70 | 23 | | 43 | Dec/8 | 9 | 17.82 | 15.38 | 14.84(0.41) | 15.35(0.07) | 15.41(-0.32) | 15.19 | -0.9 | | -27 | 21(-0.9) | -35 | [8] | [-6] | [-14] | 44 | -235 | DR | -0.3 | OpenShort? | | (10) | -7 | -20 | -10 | -20 | 0.5,81 | 23 | | 44 | Dec/7 | 15 | 18.08 | 15.47 | 14.78(0.41) | 15.34(0.2) | 15.46(-0.26) | 15.34 | -0.9 | | -31 | 22(0.3) | -45 | [8] | [-5] | [-15] | 62 | -81 | DR | -0.2 | OpenShort? | | (10) | -5 | -31 | -7 | -20 | 0.8,92 | 19 | | 45 | Dec/7 | 14 | 18.08 | 15.47 | 14.72(0.34) | 15.31(0.46) | 15.5(0.06) | 15.57 | -0.8 | | -31 | 22(1) | -10 | [7] | [4] | [8] | 80 | 268 | RG | 0.1 | Wait | | (10) | 1 | 16 | -2 | 20 | 1.3,97 | 19 | | | | |
| 46 | Dec/7 | 13 | 18.08 | 15.47 | 14.67(0.34) | 15.24(0.46) | 15.49(0.65) | 15.45 | -0.9 | | -31 | 21(0.8) | -25 | [7] | [15] | [-6] | 73 | 362 | CR | -0.1 | HoldShort | | (7) | 13 | -9 | -7 | -19 | 1.2,93 | 19 | | 47 | Dec/7 | 12 | 18.08 | 15.47 | 14.62(0.41) | 15.17(0.93) | 15.39(0.65) | 15.52 | -0.9 | | -31 | 20(1.1) | 5 | [8] | [21] | [3] | 84 | 385 | RG | 0.2 | Wait | | (9) | 13 | 16 | -4 | -20 | 1.5,96 | 19 | | 48 | Dec/7 | 11 | 18.08 | 15.47 | 14.56(0.28) | 15.03(1.01) | 15.29(0.39) | 15.4 | -0.9 | | -31 | 19(1.1) | -30 | [6] | [15] | [-6] | 85 | 402 | CR | 0.2 | OpenShort | | (7) | 8 | -23 | 28 | -20 | 1.5,97 | 19 | | 49 | Dec/7 | 10 | 18.08 | 15.47 | 14.52(0.35) | 14.88(1.09) | 15.23(0.79) | 15.57 | -0.8 | | -31 | 18(1.8) | 20 | [7] | [25] | [14] | 94 | 576 | UT | 0.6 | OpenLong | | (7) | 16 | 9 | 31 | 20 | 1.9,96 | 19 | | 50 | Dec/7 | 9 | 18.08 | 15.47 | 14.47(0.35) | 14.72(1.17) | 15.11(0.73) | 15.5 | -0.9 | | -31 | 16(2.1) | 25 | [7] | [24] | [42] | 97 | 552 | UT | 0.8 | OpenLong? | | (7) | 15 | 74 | 32 | 20 | 2.1,94 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|