|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $166.8300
IWD Daily Change: 0.43% Daily StdDev 0.85% IWD EMA_5_Trend: 0.14% 10Minute StdDev: $1.3497
Latest Price : $165.09(0.43%) | Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 163.08 | 163.61 | 163.12(0.07) | 163.12(0.15) | 163.62(0.33) | 165.31 | 1 | | 4 | 26(9.8) | 50 | [8] | [52] | [50] | 129 | 141 | UT | 2.8 | HoldLong? | | (11) | 39 | 111 | 49 | 20 | 3.6,89 | 57 | Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.25%(24%)
Daily Trend: %
Up Forces:
Down Forces: 163.08(daily_ema_20 -1.35%)
Support Levels: 163.61(weak_daily_ema_10 -1.03%) 163.12(hourly_sma_10 -1.32%) 163.12(hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 163.1 | 163.17 | 163.01(0.02) | 162.88(0.08) | 163.08(0.21) | 164 | 0.4 | | 1 | 17(3.2) | 50 | [2] | [34] | [34] | 88 | 87 | UT | 2.4 | OpenLong? | | (4) | 25 | 74 | 45 | 20 | 2.6,73 | 46 | | 3 | Dec/15 | 14 | 163.1 | 163.17 | 162.98(-0.04) | 162.75(0.01) | 162.74(0.09) | 163.14 | 0 | | 1 | 13(-5.1) | 15 | [-5] | [14] | [12] | 16 | 63 | UR | 1.3 | SmallShort | | (-1) | 11 | 17 | 30 | 14 | 0.5,53 | 46 | | 4 | Dec/15 | 13 | 163.1 | 163.17 | 163.04(-0.04) | 162.74(-0.02) | 162.6(-0.01) | 162.94 | -0.1 | | 1 | 19(-3.7) | -10 | [-5] | [0] | [8] | -19 | 22 | UR | 0.8 | SmallShort | | (-6) | -1 | 10 | 22 | 14 | -0.2,36 | 46 | | 5 | Dec/15 | 12 | 163.1 | 163.17 | 163.11(-0.04) | 162.78(-0.02) | 162.61(-0.01) | 162.82 | -0.1 | | 1 | 22(-2.6) | 5 | [-5] | [0] | [12] | -46 | 12 | UR | 0.4 | SmallShort | | (-7) | -1 | 28 | 11 | 5 | -0.6,19 | 46 | | | | |
| 6 | Dec/15 | 11 | 163.1 | 163.17 | 163.18(-0.06) | 162.81(-0.07) | 162.62(-0.04) | 162.49 | -0.3 | | 1 | 25(-0.5) | -15 | [-7] | [-7] | [4] | -75 | 2 | DP | -0.2 | OpenShort | | (-8) | -5 | 17 | -8 | 0 | -1.2,5 | 46 | | 7 | Dec/15 | 10 | 163.1 | 163.17 | 163.27(-0.06) | 162.92(-0.07) | 162.68(-0.07) | 162.29 | -0.3 | | 1 | 25(1.2) | -35 | [-7] | [-10] | [-6] | -84 | -23 | DT | -0.7 | OpenShort | | (-8) | -8 | -14 | -4 | -13 | -1.6,6 | 46 | | 8 | Dec/15 | 9 | 163.1 | 163.17 | 163.36(-0.06) | 163.04(-0.04) | 162.79(-0.06) | 162.45 | -0.3 | | 1 | 24(0) | -50 | [-7] | [-7] | [-18] | -80 | -22 | DT | -0.6 | HoldShort? | | (-8) | -7 | -50 | 1 | -15 | -1.6,10 | 46 | | 9 | Dec/14 | 15 | 163.19 | 162.48 | 163.45(-0.05) | 163.1(-0.01) | 162.88(-0.04) | 163.03 | -0.1 | | -5 | 24(-0.5) | -50 | [-6] | [-5] | [5] | -52 | 4 | DP | 0.3 | OpenShort? | | (-6) | -5 | 11 | 9 | -1 | -0.7,16 | 43 | | 10 | Dec/14 | 14 | 163.19 | 162.48 | 163.53(-0.03) | 163.1(0) | 162.94(-0.04) | 162.9 | -0.1 | | -5 | 25(0.3) | -30 | [-4] | [-4] | [4] | -71 | -23 | DP | -0.1 | OpenShort | | (-8) | -5 | 14 | -1 | -7 | -1,4 | 43 | | | | |
| 11 | Dec/14 | 13 | 163.19 | 162.48 | 163.58(-0.05) | 163.12(-0.02) | 163(-0.1) | 162.73 | -0.2 | | -5 | 24(0.5) | -50 | [-6] | [-13] | [-3] | -83 | -28 | DT | -0.4 | HoldShort | | (-6) | -12 | 1 | -13 | -12 | -1.4,2 | 43 | | 12 | Dec/14 | 12 | 163.19 | 162.48 | 163.66(-0.05) | 163.15(-0.03) | 163.16(-0.08) | 162.72 | -0.2 | | -5 | 24(0.6) | -50 | [-6] | [-11] | [-11] | -79 | -34 | DT | -0.7 | HoldShort | | (-7) | -9 | -25 | -8 | -13 | -1.6,11 | 43 | | 13 | Dec/14 | 11 | 163.19 | 162.48 | 163.75(-0.04) | 163.2(-0.09) | 163.29(-0.03) | 163.02 | -0.1 | | -5 | 23(0.9) | -50 | [-5] | [-8] | [-10] | -68 | -13 | DT | -0.5 | OpenShort | | (-7) | -4 | -28 | -10 | 12 | -1.3,15 | 43 | | 14 | Dec/14 | 10 | 163.19 | 162.48 | 163.81(-0.02) | 163.34(-0.06) | 163.34(0.04) | 163.35 | 0.1 | | -5 | 22(-0.1) | -15 | [-2] | [2] | [7] | -44 | -4 | UR | 0 | SmallShort | | (-3) | 5 | 17 | 5 | 11 | -0.8,26 | 43 | | 15 | Dec/14 | 9 | 163.19 | 162.48 | 163.84(-0.02) | 163.43(-0.07) | 163.27(0.01) | 163.16 | -0 | | -5 | 22(1.2) | -45 | [-2] | [-2] | [-10] | -54 | -21 | DT | -0.2 | OpenShort? | | (-4) | 1 | -33 | 7 | 2 | -1.2,26 | 43 | | | | |
| 16 | Dec/13 | 15 | 163.38 | 162.09 | 163.88(-0.01) | 163.55(-0.04) | 163.25(0.07) | 163.56 | 0.1 | | -8 | 21(1.3) | -25 | [-1] | [6] | [9] | -39 | 4 | UR | 0.6 | SmallShort? | | (-1) | 8 | 18 | 15 | 10 | -0.6,26 | 46 | | 17 | Dec/13 | 14 | 163.38 | 162.09 | 163.89(-0.04) | 163.61(-0.05) | 163.14(0.02) | 163.34 | -0 | | -8 | 20(-0.3) | -40 | [-5] | [-2] | [7] | -60 | 8 | DP | 0.4 | OpenShort | | (-1) | 2 | 13 | 17 | -4 | -1.1,18 | 46 | | 18 | Dec/13 | 13 | 163.38 | 162.09 | 163.95(-0.04) | 163.69(-0.07) | 163.11(-0.15) | 163.19 | -0.1 | | -8 | 20(0.8) | -50 | [-5] | [-23] | [0] | -75 | -48 | DT | 0.2 | HoldShort | | (-7) | -18 | -1 | 7 | -7 | -1.4,10 | 46 | | 19 | Dec/13 | 12 | 163.38 | 162.09 | 164.02(-0.04) | 163.8(-0.08) | 163.36(-0.13) | 163.2 | -0.1 | | -8 | 19(1.1) | -50 | [-5] | [-21] | [7] | -85 | -43 | DP | -0.3 | OpenShort | | (-6) | -15 | 22 | 0 | -9 | -1.6,5 | 46 | | 20 | Dec/13 | 11 | 163.38 | 162.09 | 164.08(-0.04) | 163.93(-0.07) | 163.58(-0.18) | 162.94 | -0.2 | | -8 | 18(3.2) | -50 | [-5] | [-26] | [-13] | -110 | -74 | DT | -1.3 | HoldShort | | (-7) | -21 | -8 | -48 | -20 | -2.4,0 | 46 | | | | |
| 21 | Dec/13 | 10 | 163.38 | 162.09 | 164.14(-0.04) | 164.05(-0.08) | 163.87(-0.15) | 163.03 | -0.1 | | -8 | 15(3.7) | -50 | [-5] | [-23] | [-14] | -96 | -68 | DT | -2.1 | OpenShort | | (-6) | -18 | -17 | -39 | -20 | -2.8,24 | 46 | | 22 | Dec/13 | 9 | 163.38 | 162.09 | 164.2(-0.03) | 164.18(-0.07) | 164.11(-0.09) | 163.23 | -0.1 | | -8 | 11(3.2) | -50 | [-4] | [-15] | [-39] | -86 | -53 | DT | -3 | OpenShort? | | (-4) | -11 | -96 | -32 | -20 | -3.3,47 | 46 | | 23 | Dec/10 | 15 | 163.55 | 162 | 164.25(-0.01) | 164.3(0.01) | 164.26(0.01) | 164.37 | 0.3 | | -7 | 8(-0.3) | -35 | [-1] | [3] | [3] | 35 | 21 | UR | 0.5 | SmallShort? | | (1) | 1 | 1 | 16 | -2 | 0.6,70 | 51 | | 24 | Dec/10 | 14 | 163.55 | 162 | 164.26(-0.01) | 164.29(0.02) | 164.24(-0.02) | 164.36 | 0.3 | | -7 | 9(0) | -35 | [-1] | [0] | [3] | 21 | 14 | UR | 0.5 | SmallShort | | (-1) | -2 | 3 | 10 | -1 | 0.4,61 | 51 | | 25 | Dec/10 | 13 | 163.55 | 162 | 164.27(-0.01) | 164.25(0.02) | 164.28(0.03) | 164.33 | 0.3 | | -7 | 9(-0.5) | -25 | [-1] | [6] | [5] | 9 | 15 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 1 | -1 | 0.3,51 | 51 | | | | |
| 26 | Dec/10 | 12 | 163.55 | 162 | 164.28(-0.01) | 164.21(0.03) | 164.23(-0.02) | 164.17 | 0.2 | | -7 | 9(-0.3) | -40 | [-1] | [1] | [-1] | -12 | -6 | RG | -0.2 | Wait | | (-3) | -2 | 7 | -16 | -7 | -0.4,48 | 51 | | 27 | Dec/10 | 11 | 163.55 | 162 | 164.3(-0.02) | 164.16(-0.04) | 164.26(-0.05) | 164.08 | 0.2 | | -7 | 9(0) | -50 | [-2] | [-7] | [-5] | -10 | -4 | DT | -0.7 | OpenShort | | (-1) | -6 | -15 | 1 | 3 | -0.9,63 | 51 | | 28 | Dec/10 | 10 | 163.55 | 162 | 164.33(-0.01) | 164.23(-0.01) | 164.35(0.01) | 164.26 | 0.3 | | -7 | 9(-0.7) | -50 | [-1] | [2] | [-9] | 6 | 11 | RG | -0.4 | Wait | | (-1) | 1 | -26 | -2 | 5 | -0.3,63 | 51 | | 29 | Dec/10 | 9 | 163.55 | 162 | 164.35(-0.01) | 164.24(0.01) | 164.33(0.07) | 164.58 | 0.4 | | -7 | 10(-0.4) | -5 | [-1] | [10] | [17] | 35 | 34 | UR | 0.9 | SmallShort? | | (-1) | 8 | 43 | 8 | 12 | 0.8,65 | 51 | | 30 | Dec/9 | 15 | 163.62 | 161.69 | 164.36(-0.01) | 164.22(-0.01) | 164.21(0.01) | 164.07 | 0.2 | | -12 | 10(0.5) | -50 | [-1] | [-1] | [-7] | -13 | -9 | DT | -0.5 | OpenShort? | | (-3) | 1 | -22 | 3 | -4 | -1,62 | 46 | | | | |
| 31 | Dec/9 | 14 | 163.62 | 161.69 | 164.38(0.05) | 164.24(0.02) | 164.2(0.08) | 164.33 | 0.3 | | -12 | 10(-8) | -10 | [6] | [11] | [-1] | 11 | -26 | CR | 0.5 | HoldShort | | (0) | 9 | -13 | 18 | 1 | -0.2,66 | 46 | | 32 | Dec/9 | 13 | 163.62 | 161.69 | 164.29(0.05) | 164.21(0.01) | 164.07(-0.01) | 164.48 | 0.3 | | -12 | 18(-2.8) | -0 | [6] | [-0] | [11] | 12 | -35 | RG | 0.8 | SmallShort | | (8) | -1 | 25 | 10 | 8 | 0.4,52 | 46 | | 33 | Dec/9 | 12 | 163.62 | 161.69 | 164.21(0.03) | 164.19(-0.03) | 164.09(-0.04) | 164.18 | 0.2 | | -12 | 21(-1.6) | -30 | [4] | [-7] | [5] | -22 | -34 | RG | 0.2 | Wait | | (6) | -5 | 17 | -7 | 4 | -0.1,31 | 46 | | 34 | Dec/9 | 11 | 163.62 | 161.69 | 164.16(0.04) | 164.24(-0.03) | 164.15(-0.05) | 163.98 | 0.1 | | -12 | 22(-2.4) | -40 | [5] | [-8] | [-5] | -42 | -55 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -31 | -2 | -0.3,16 | 46 | | 35 | Dec/9 | 10 | 163.62 | 161.69 | 164.1(0.04) | 164.29(-0.04) | 164.24(-0.04) | 163.97 | 0.1 | | -12 | 25(-2.6) | -25 | [5] | [-7] | [2] | -17 | -52 | RG | -0.4 | Wait | | (6) | -5 | 19 | -22 | -7 | -0.2,38 | 46 | | | | |
| 36 | Dec/9 | 9 | 163.62 | 161.69 | 164.03(0.04) | 164.35(-0.05) | 164.3(-0.04) | 163.74 | 0 | | -12 | 27(-2.6) | -50 | [5] | [-8] | [-28] | -1 | -62 | DR | -0.7 | OpenShort? | | (6) | -5 | -75 | -14 | -12 | -0.4,59 | 46 | | 37 | Dec/8 | 15 | 163.73 | 161.79 | 163.96(0.09) | 164.44(0.01) | 164.36(0.04) | 164.63 | 0.3 | | -11 | 30(-3.4) | 10 | [11] | [7] | [7] | 52 | -28 | RG | 0.3 | Wait? | | (10) | 5 | 17 | 4 | 7 | 0.8,82 | 45 | | 38 | Dec/8 | 14 | 163.73 | 161.79 | 163.82(0.15) | 164.43(-0.02) | 164.29(-0.02) | 164.44 | 0.2 | | -11 | 33(-13) | -5 | [18] | [0] | [2] | 49 | -91 | RG | 0.2 | Wait | | (13) | -2 | 4 | 1 | 5 | 0.7,81 | 45 | | 39 | Dec/8 | 13 | 163.73 | 161.79 | 163.57(0.15) | 164.47(-0.02) | 164.29(0) | 164.39 | 0.2 | | -11 | 46(-9.4) | 5 | [18] | [3] | [3] | 41 | -77 | RG | 0 | Wait | | (22) | 0 | 13 | -6 | 1 | 0.6,76 | 45 | | 40 | Dec/8 | 12 | 163.73 | 161.79 | 163.32(0.13) | 164.51(-0.01) | 164.33(-0.05) | 164.24 | 0.2 | | -11 | 56(-5.4) | -10 | [15] | [-3] | [2] | 40 | -61 | RG | -0.1 | Wait | | (21) | -6 | 14 | -10 | -11 | 0.6,75 | 45 | | | | |
| 41 | Dec/8 | 11 | 163.73 | 161.79 | 163.1(0.12) | 164.52(0.1) | 164.41(-0.07) | 164.08 | 0.1 | | -11 | 61(-4.3) | -25 | [14] | [1] | [-10] | 46 | -57 | CR | -0.2 | HoldShort | | (19) | -8 | -18 | -8 | -20 | 0.6,81 | 45 | | 42 | Dec/8 | 10 | 163.73 | 161.79 | 162.9(0.14) | 164.36(0.09) | 164.53(-0.03) | 164.3 | 0.2 | | -11 | 65(-2.6) | -25 | [17] | [5] | [-12] | 59 | -35 | CR | -0.1 | HoldShort | | (19) | -4 | -29 | -6 | -18 | 0.8,89 | 45 | | 43 | Dec/8 | 9 | 163.73 | 161.79 | 162.67(0.14) | 164.22(0.09) | 164.58(-0.01) | 164.64 | 0.3 | | -11 | 68(-0.7) | -5 | [17] | [8] | [5] | 69 | -1 | RG | 0 | Wait? | | (21) | -1 | 18 | -4 | -1 | 1,94 | 45 | | 44 | Dec/7 | 15 | 163.84 | 161.84 | 162.45(0.1) | 164.07(0.1) | 164.6(-0.05) | 164.43 | 0.2 | | -11 | 69(2.9) | -30 | [12] | [3] | [-7] | 69 | 24 | CR | -0.1 | HoldShort? | | (19) | -6 | -17 | -6 | -7 | 1,94 | 43 | | 45 | Dec/7 | 14 | 163.84 | 161.84 | 162.28(0.12) | 163.91(0.13) | 164.68(0.04) | 164.63 | 0.3 | | -11 | 66(1.7) | -5 | [14] | [16] | [0] | 76 | 47 | RG | -0 | Wait | | (17) | 5 | 3 | -6 | 5 | 1.2,96 | 43 | | | | |
| 46 | Dec/7 | 13 | 163.84 | 161.84 | 162.08(0.11) | 163.7(0.13) | 164.62(0.26) | 164.6 | 0.3 | | -11 | 64(2.6) | 15 | [13] | [41] | [-0] | 80 | 122 | UT | -0 | OpenLong | | (17) | 31 | 0 | -6 | 10 | 1.3,97 | 43 | | 47 | Dec/7 | 12 | 163.84 | 161.84 | 161.9(0.12) | 163.49(0.17) | 164.2(0.21) | 164.6 | 0.3 | | -11 | 62(3.1) | 5 | [14] | [38] | [-4] | 86 | 113 | CR | 0.2 | OpenShort | | (17) | 25 | -14 | -4 | 10 | 1.5,98 | 43 | | 48 | Dec/7 | 11 | 163.84 | 161.84 | 161.7(0.13) | 163.21(0.33) | 163.86(0.2) | 164.76 | 0.3 | | -11 | 58(4.8) | 25 | [15] | [47] | [4] | 95 | 122 | TP | 0.5 | OpenShort | | (19) | 24 | -3 | 32 | -2 | 1.8,100 | 43 | | 49 | Dec/7 | 10 | 163.84 | 161.84 | 161.49(0.16) | 162.68(0.34) | 163.54(0.26) | 164.79 | 0.3 | | -11 | 54(6) | 25 | [19] | [55] | [19] | 97 | 119 | UT | 0.8 | OpenLong | | (19) | 31 | 38 | 32 | 19 | 2.1,94 | 43 | | 50 | Dec/7 | 9 | 163.84 | 161.84 | 161.24(0.15) | 162.13(0.27) | 163.11(0.2) | 164.35 | 0.2 | | -11 | 48(4.3) | 25 | [18] | [44] | [62] | 97 | 106 | UT | 0.9 | OpenLong? | | (21) | 24 | 160 | 32 | 20 | 2.2,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|