GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.2200 One month high (close): $12.5550

GRFS Daily Change: 0.95% Daily StdDev 2.2% GRFS EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $10.6(0.95%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	10.85	10.53	10.51(0.1)	10.54(-0.09)	10.51(0.29)	10.65	-0.4	-16	30(0.3)	10	[5]	[12]	[27]	31	105	RG	0.9	SmallShort?	(9)	13	50	16	20	0.9,58	43
Daily Trend: % Up Forces: Down Forces: 10.54(hourly_sma_10 -1.03%) Support Levels: 10.53(weak_daily_ema_10 -1.13%) 10.51(hourly_sma_20 -1.31%) Resistance Levels: 10.85(daily_ema_20 1.88%)

2	Dec/15	15	10.94	10.51	10.51(0)	10.55(-0.19)	10.48(0.19)	10.54	-0.6	-17	30(4.5)	-25	[0]	[3]	[13]	-4	86	UR	0.4	SmallShort?	(5)	9	27	2	20	0.3,39	33
3	Dec/15	14	10.94	10.51	10.5(0.1)	10.57(-0.19)	10.46(-0.1)	10.48	-0.7	-17	25(-0.3)	-30	[5]	[-9]	[4]	-12	-137	RG	0.1	Wait	(0)	-5	18	-3	-19	-0.1,41	33
4	Dec/15	13	10.94	10.51	10.5(0)	10.59(-0.28)	10.47(-0.48)	10.44	-0.8	-17	25(0)	-50	[0]	[-29]	[-10]	-16	-163	DR	-0.2	OpenShort	(0)	-22	-5	-9	-20	-0.3,42	33
5	Dec/15	12	10.94	10.51	10.5(0)	10.62(-0.09)	10.52(-0.47)	10.45	-0.8	-17	25(0)	-50	[0]	[-24]	[-13]	-10	-151	DR	-0.4	OpenShort	(5)	-21	-14	-14	-20	-0.2,45	33

6	Dec/15	11	10.94	10.51	10.5(0)	10.63(0.19)	10.57(-0.47)	10.48	-0.7	-17	25(-0.1)	-50	[0]	[-18]	[-15]	-3	-121	DR	-0.6	OpenShort	(0)	-21	0	-25	-20	-0.1,50	33
7	Dec/15	10	10.94	10.51	10.5(0)	10.61(0.19)	10.62(-0.47)	10.48	-0.7	-17	26(-0.1)	-50	[0]	[-18]	[-23]	11	-121	DR	-0.9	OpenShort	(0)	-21	-22	-24	-20	-0.1,63	33
8	Dec/15	9	10.94	10.51	10.49(0.1)	10.59(0.19)	10.67(-0.37)	10.53	-0.6	-17	26(-0.1)	-50	[5]	[-12]	[-27]	32	-142	DR	-0.9	OpenShort?	(0)	-17	-63	-21	-20	0.2,77	33
9	Dec/14	15	11.02	10.51	10.48(0.1)	10.57(0.48)	10.67(0)	10.67	-0.5	-19	26(2.5)	-40	[5]	[11]	[-7]	72	86	CR	-0.2	HoldShort?	(9)	0	-13	-8	-18	1.2,92	33
10	Dec/14	14	11.02	10.51	10.47(0.1)	10.52(0.29)	10.71(0.19)	10.7	-0.5	-19	23(1)	-30	[5]	[15]	[-4]	83	170	CR	-0.1	OpenShort	(5)	9	-18	-10	20	1.5,95	33

11	Dec/14	13	11.02	10.51	10.46(0.19)	10.49(0.29)	10.69(0.94)	10.74	-0.4	-19	22(2.4)	30	[9]	[50]	[14]	96	312	UT	0.3	OpenLong	(9)	43	18	5	20	1.9,98	33
12	Dec/14	12	11.02	10.51	10.44(0.1)	10.46(0.29)	10.59(0.86)	10.7	-0.5	-19	20(2.1)	10	[5]	[45]	[6]	96	359	RG	0.8	SmallShort	(5)	39	-13	23	20	1.9,98	33
13	Dec/14	11	11.02	10.51	10.44(0)	10.43(0.29)	10.5(0.77)	10.73	-0.4	-19	18(1.6)	-15	[0]	[40]	[27]	113	472	UR	1.9	SmallShort	(5)	35	13	66	20	2.5,100	33
14	Dec/14	10	11.02	10.51	10.43(0.1)	10.4(0.29)	10.42(0.77)	10.7	-0.5	-19	16(1.4)	10	[5]	[41]	[37]	80	348	RG	2.6	SmallShort	(5)	35	50	55	20	2.5,67	33
15	Dec/14	9	11.02	10.51	10.43(0)	10.37(0.19)	10.34(0.49)	10.59	-0.6	-19	15(-0.7)	-15	[0]	[25]	[69]	26	277	UR	2.5	SmallShort?	(0)	22	159	35	20	1.7,33	33

16	Dec/13	15	11.08	10.52	10.42(-0.19)	10.35(-0.19)	10.29(-0.29)	10.25	-1.2	-25	15(-0.1)	-50	[-9]	[-23]	[-4]	-84	-49	DT	-0.4	HoldShort?	(-9)	-13	-9	2	-19	-1.6,6	23
17	Dec/13	14	11.08	10.52	10.44(-0.19)	10.37(-0.19)	10.32(-0.29)	10.27	-1.2	-25	16(-0.6)	-50	[-9]	[-24]	[-8]	-84	-45	DT	-0.5	HoldShort	(-9)	-14	-19	-2	-19	-1.6,6	23
18	Dec/13	13	11.08	10.52	10.46(-0.19)	10.39(-0.1)	10.35(-0.19)	10.31	-1.1	-25	16(-0.3)	-50	[-9]	[-17]	[-1]	-79	0	DT	-0.4	HoldShort	(-9)	-9	19	-7	-20	-1.4,6	23
19	Dec/13	12	11.08	10.52	10.48(-0.19)	10.4(-0.19)	10.37(-0.29)	10.27	-1.2	-25	16(0.9)	-50	[-9]	[-24]	[-11]	-91	-85	DT	-0.9	HoldShort	(-9)	-14	-28	-8	-10	-1.9,7	23
20	Dec/13	11	11.08	10.52	10.5(-0.1)	10.42(-0.1)	10.4(-0.19)	10.33	-1.1	-25	16(0.7)	-50	[-5]	[-16]	[-20]	-77	-108	DT	-0.7	HoldShort	(-9)	-9	-46	3	-20	-1.6,13	23

21	Dec/13	10	11.08	10.52	10.51(-0.1)	10.42(0)	10.42(-0.1)	10.43	-0.9	-25	15(0)	-50	[-5]	[-10]	[1]	-57	-7	DP	0.1	OpenShort	(-5)	-5	0	5	0	-0.8,13	23
22	Dec/13	9	11.08	10.52	10.52(-0.09)	10.42(0)	10.43(0.1)	10.43	-0.9	-25	15(0.1)	-50	[-4]	[-0]	[13]	-66	23	UR	0	SmallShort?	(-4)	5	28	-1	20	-0.9,7	23
23	Dec/10	15	11.17	10.6	10.52(0)	10.43(-0.29)	10.42(-0.19)	10.37	-1.2	-24	15(0.5)	-50	[0]	[-19]	[-10]	-86	-196	DR	-0.5	HoldShort?	(-4)	-9	-23	-4	-19	-1.6,4	23
24	Dec/10	14	11.17	10.6	10.53(-0.19)	10.46(-0.19)	10.42(0)	10.42	-1.1	-24	14(-1.9)	-50	[-9]	[-9]	[-3]	-72	84	DT	-0.2	OpenShort	(0)	0	-18	3	20	-1.1,6	23
25	Dec/10	13	11.17	10.6	10.55(-0.09)	10.48(-0.1)	10.44(0.1)	10.46	-1	-24	16(-1.1)	-50	[-4]	[-2]	[3]	-64	23	DP	0.2	OpenShort	(-9)	5	9	5	-10	-0.8,6	23

26	Dec/10	12	11.17	10.6	10.56(-0.19)	10.49(-0.19)	10.44(0)	10.44	-1.1	-24	17(-0.1)	-50	[-9]	[-9]	[5]	-73	74	DP	0.1	OpenShort	(-4)	0	5	4	20	-1,2	23
27	Dec/10	11	11.17	10.6	10.58(-0.09)	10.51(-0.28)	10.43(-0.1)	10.43	-1.1	-24	17(0.1)	-50	[-4]	[-15]	[-3]	-81	-77	DT	0	HoldShort	(-9)	-5	-5	1	-19	-1.3,2	23
28	Dec/10	10	11.17	10.6	10.59(-0.09)	10.54(-0.19)	10.44(-0.29)	10.44	-1.1	-24	17(0.8)	-50	[-4]	[-22]	[-1]	-79	-123	DT	0	HoldShort	(-4)	-14	5	-4	-20	-1.3,4	23
29	Dec/10	9	11.17	10.6	10.6(-0.09)	10.56(-0.19)	10.47(-0.38)	10.43	-1.1	-24	16(0.5)	-50	[-4]	[-26]	[-6]	-85	-164	DT	-0.4	HoldShort?	(-4)	-18	-5	-14	-19	-1.5,3	23
30	Dec/9	15	11.25	10.65	10.61(0.09)	10.58(-0.19)	10.51(-0.38)	10.44	-1.2	-26	16(-0.2)	-50	[4]	[-26]	[-11]	-83	-340	DR	-0.6	HoldShort?	(-4)	-18	0	-30	-20	-1.6,7	22

31	Dec/9	14	11.25	10.65	10.61(0)	10.6(-0.19)	10.55(-0.38)	10.44	-1.2	-26	16(-1.3)	-50	[0]	[-27]	[-13]	-68	-242	DR	-1	OpenShort	(4)	-18	-9	-28	-20	-1.5,20	22
32	Dec/9	13	11.25	10.65	10.6(0.09)	10.62(-0.09)	10.59(-0.47)	10.46	-1.2	-26	17(-2.2)	-50	[4]	[-27]	[-30]	-42	-333	DR	-1.1	OpenShort	(0)	-22	-63	-22	-20	-1.2,38	22
33	Dec/9	12	11.25	10.65	10.59(0.19)	10.63(0.19)	10.64(-0.09)	10.6	-1	-26	20(-2.8)	-25	[9]	[-2]	[-13]	6	-197	DR	-0.3	OpenShort	(9)	-4	-13	-10	-20	0.1,53	22
34	Dec/9	11	11.25	10.65	10.57(0.09)	10.61(-0.09)	10.64(0)	10.63	-0.9	-26	22(-1.4)	-30	[4]	[-6]	[2]	17	-28	RG	-0.1	Wait	(9)	0	0	-9	20	0.4,57	22
35	Dec/9	10	11.25	10.65	10.56(0.19)	10.62(-0.19)	10.65(0.09)	10.63	-0.9	-26	24(-0.6)	-0	[9]	[-3]	[1]	23	-93	RG	-0.1	Wait	(9)	4	-4	-6	20	0.4,63	22

36	Dec/9	9	11.25	10.65	10.54(0.09)	10.62(0)	10.65(0)	10.64	-0.9	-26	24(-0.4)	-35	[4]	[-3]	[-2]	35	2	DR	0	OpenShort?	(4)	0	-18	-1	20	0.6,70	22
37	Dec/8	15	11.34	10.75	10.53(0.1)	10.64(-0.09)	10.64(0.28)	10.68	-1	-25	25(0.4)	-30	[5]	[8]	[2]	45	111	RG	0.2	Wait?	(9)	13	4	6	-9	0.9,72	19
38	Dec/8	14	11.34	10.75	10.52(0.1)	10.65(0.09)	10.61(0.47)	10.67	-1	-25	24(0.5)	-10	[5]	[21]	[5]	42	157	RG	0.4	Wait	(5)	22	9	8	9	0.9,69	19
39	Dec/8	13	11.34	10.75	10.51(0.1)	10.64(0.09)	10.56(-0.28)	10.65	-1	-25	24(0.5)	-35	[5]	[-13]	[7]	39	-37	RG	0.5	Wait	(5)	-13	27	6	-20	0.9,66	19
40	Dec/8	12	11.34	10.75	10.51(0)	10.63(0.19)	10.59(-0.38)	10.59	-1.1	-25	23(0.1)	-50	[0]	[-17]	[-6]	26	-2	DR	0	OpenShort	(0)	-18	-9	3	-20	0.6,61	19

41	Dec/8	11	11.34	10.75	10.5(0.1)	10.61(0.28)	10.63(-0.19)	10.61	-1.1	-25	23(0.3)	-25	[5]	[-5]	[1]	19	-44	RG	-0.1	Wait	(5)	-9	22	-27	-20	0.7,51	19
42	Dec/8	10	11.34	10.75	10.49(0.1)	10.58(0.19)	10.65(-0.28)	10.56	-1.1	-25	23(0)	-15	[5]	[-11]	[11]	22	-97	RG	-0.6	Wait	(0)	-13	64	-27	-20	0.4,62	19
43	Dec/8	9	11.34	10.75	10.49(0)	10.56(0.19)	10.68(-0.37)	10.42	-1.3	-25	23(0.1)	-50	[0]	[-17]	[-72]	17	-150	DR	-1.6	OpenShort?	(0)	-17	-168	-28	-20	-0.4,77	19
44	Dec/7	15	11.42	10.83	10.48(0.19)	10.54(0.48)	10.72(0.56)	10.8	-0.9	-24	23(2.6)	30	[9]	[36]	[14]	99	262	UT	0.5	OpenLong?	(9)	26	18	-5	20	2,99	33
45	Dec/7	14	11.42	10.83	10.46(0.1)	10.49(0.38)	10.66(0.57)	10.76	-0.9	-24	20(2.3)	10	[5]	[33]	[13]	102	332	RG	0.7	Wait	(9)	26	18	1	20	2.1,99	33

46	Dec/7	13	11.42	10.83	10.45(0.19)	10.45(0.29)	10.6(0.76)	10.72	-1	-24	18(2.2)	30	[9]	[40]	[9]	102	260	UT	1	HoldLong	(9)	35	-4	20	20	2.1,99	33
47	Dec/7	12	11.42	10.83	10.43(0.29)	10.42(0.39)	10.52(0.86)	10.73	-1	-24	16(3.4)	40	[13]	[49]	[35]	114	217	UT	1.9	HoldLong	(9)	40	50	36	20	2.7,96	33
48	Dec/7	11	11.42	10.83	10.4(0.1)	10.38(0.1)	10.43(0.68)	10.62	-1.1	-24	12(1.5)	10	[5]	[31]	[37]	98	279	RG	2.2	SmallShort	(5)	32	64	33	20	2.5,85	33
49	Dec/7	10	11.42	10.83	10.39(0.1)	10.38(0)	10.36(0.39)	10.48	-1.3	-24	11(0.4)	20	[5]	[16]	[18]	42	88	UT	1.6	OpenLong	(5)	18	23	14	20	1.2,62	33
50	Dec/7	9	11.42	10.83	10.39(0)	10.37(-0.1)	10.32(0.1)	10.43	-1.4	-24	11(-0.2)	-15	[0]	[-1]	[20]	6	75	DP	1.5	OpenShort?	(5)	5	46	2	20	0.7,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI