AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1806.8300 One month high (close): $2048.5900

AZO Daily Change: -1.82% Daily StdDev 1.63% AZO EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $2011.22(-1.82%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	1916.51	1979.63	2008.32(0.24)	2028.71(0.35)	2043.97(0.35)	2059.95	1.8	18	32(3.1)	50	[15]	[41]	[31]	95	147	UT	0.6	OpenLong?	(17)	22	83	-3	20	2.1,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 2028.71(hourly_sma_10 -1.52%) 2008.32(hourly_sma_20 -2.51%) 1979.63(daily_ema_10 -3.9%) 1916.51(daily_ema_20 -6.96%) Resistance Levels:

2	Dec/15	15	1910.17	1966	2003.58(0.12)	2021.71(0.26)	2036.83(0.18)	2039.28	1.7	20	29(0.7)	50	[7]	[29]	[9]	82	123	UT	0.1	HoldLong?	(15)	11	30	-10	6	1.6,92	69
3	Dec/15	14	1910.17	1966	2001.1(0.08)	2016.37(0.22)	2033.17(0.19)	2031.98	1.6	20	28(1)	50	[5]	[28]	[-16]	82	124	CR	-0.1	OpenShort	(9)	12	-43	-10	4	1.5,94	69
4	Dec/15	13	1910.17	1966	1999.5(0.14)	2012.04(0.27)	2029.28(0.43)	2042.57	1.8	20	27(4.2)	50	[9]	[46]	[7]	103	196	UT	0.7	HoldLong	(10)	27	9	-3	20	2.1,100	69
5	Dec/15	12	1910.17	1966	1996.75(0.11)	2006.63(0.19)	2020.64(0.36)	2040.32	1.7	20	23(4.2)	50	[7]	[38]	[21]	113	205	UT	1.2	HoldLong	(11)	22	42	5	20	2.5,100	69

6	Dec/15	11	1910.17	1966	1994.57(0.09)	2002.85(0.18)	2013.38(0.35)	2030	1.6	20	19(3.6)	50	[6]	[37]	[18]	113	178	UT	1.2	HoldLong	(7)	22	34	11	20	2.5,100	69
7	Dec/15	10	1910.17	1966	1992.81(0.09)	1999.19(0.19)	2006.28(0.37)	2021.48	1.5	20	15(2.8)	50	[6]	[39]	[23]	113	142	UT	1.3	HoldLong	(6)	23	52	15	20	2.5,100	69
8	Dec/15	9	1910.17	1966	1991.03(0.08)	1995.33(0.15)	1998.92(0.21)	2008.55	1.3	20	12(-0.1)	50	[5]	[27]	[11]	98	68	UT	1	HoldLong?	(5)	13	19	22	11	1.9,100	69
9	Dec/14	15	1902.46	1942.33	1989.46(0.09)	1992.43(0.11)	1994.8(0.11)	2003.86	1.5	14	12(-2.1)	50	[6]	[18]	[6]	81	22	UT	1	HoldLong?	(7)	7	2	25	16	1.5,93	62
10	Dec/14	14	1902.46	1942.33	1987.67(0.06)	1990.27(0.12)	1992.65(0.02)	2003.29	1.5	14	15(0.9)	50	[4]	[12]	[15]	67	37	UT	1.1	OpenLong	(7)	1	31	17	20	1.6,77	62

11	Dec/14	13	1902.46	1942.33	1986.52(0.02)	1987.89(0.13)	1992.25(0.01)	1995.78	1.4	14	14(0.2)	50	[1]	[11]	[12]	33	35	UT	0.4	OpenLong	(3)	1	39	-7	1	1,58	62
12	Dec/14	12	1902.46	1942.33	1986.22(-0.01)	1985.37(-0.02)	1991.96(0.02)	1986.44	1.2	14	13(0)	50	[-1]	[7]	[-1]	5	11	RG	-0.6	Wait	(-1)	1	7	-23	7	0,55	62
13	Dec/14	11	1902.46	1942.33	1986.39(-0.03)	1985.74(-0.07)	1991.57(0.05)	1984.65	1.2	14	13(-0.4)	25	[-2]	[7]	[-12]	17	23	RG	-0.8	SmallLong	(-1)	3	-34	-6	8	-0.2,72	62
14	Dec/14	10	1902.46	1942.33	1987.07(0.01)	1987.22(0.02)	1990.57(0.14)	1992.97	1.3	14	14(0.2)	50	[1]	[16]	[-7]	54	50	CR	0.3	HoldShort	(-1)	9	-36	19	19	0.6,89	62
15	Dec/14	9	1902.46	1942.33	1986.9(0.09)	1986.87(0.03)	1987.87(0.22)	2001.79	1.5	14	14(-0.6)	50	[6]	[22]	[20]	75	43	UT	1.5	HoldLong?	(3)	14	30	36	20	1.6,85	62

16	Dec/13	15	1897.43	1924.55	1985.14(0.04)	1986.87(-0)	1983.53(0.25)	1994.69	1.5	11	14(-0.6)	50	[3]	[22]	[20]	36	67	UT	1.2	OpenLong?	(7)	16	42	19	20	1,61	62
17	Dec/13	14	1897.43	1924.55	1984.32(-0.01)	1986.35(-0.02)	1978.62(-0.06)	1984.56	1.4	11	15(0)	50	[-1]	[1]	[12]	-4	-5	UR	0.6	SmallShort	(1)	-4	34	4	-3	0,46	62
18	Dec/13	13	1897.43	1924.55	1984.47(-0.01)	1986.72(0.01)	1979.9(-0.2)	1976.24	1.2	11	15(0.2)	20	[-1]	[-7]	[-12]	-32	-71	RG	-0.4	Wait	(-3)	-13	-25	-4	-20	-0.9,41	62
19	Dec/13	12	1897.43	1924.55	1984.63(0.02)	1986.49(0.08)	1983.88(-0.09)	1982.13	1.3	11	15(-0.3)	50	[1]	[3]	[-4]	-22	-43	CR	-0.2	HoldShort	(1)	-6	9	-25	-20	-0.3,36	62
20	Dec/13	11	1897.43	1924.55	1984.31(0.02)	1984.95(-0.01)	1985.62(-0.17)	1980.04	1.3	11	15(-0.7)	50	[1]	[-5]	[6]	-17	-69	RG	-0.6	Wait	(1)	-11	38	-31	-16	-0.5,46	62

21	Dec/13	10	1897.43	1924.55	1983.87(0.03)	1985.12(-0.11)	1989(-0.28)	1970.95	1.2	11	16(-1.9)	20	[2]	[-15]	[-34]	-19	-147	DR	-1.8	OpenShort	(0)	-18	-80	-28	-20	-1.3,64	62
22	Dec/13	9	1897.43	1924.55	1983.37(0.08)	1987.31(0.01)	1994.55(0.05)	1990.21	1.5	11	18(-1.4)	50	[5]	[10]	[-8]	54	-21	CR	-0.4	HoldShort?	(7)	3	-24	-4	10	0.6,89	62
23	Dec/10	15	1891.96	1909.82	1981.73(-0.01)	1987.04(0.01)	1993.54(0.22)	1996.07	1.7	11	19(-1.3)	50	[-1]	[21]	[10]	76	120	UR	0.2	SmallShort?	(8)	14	16	11	20	1.2,96	65
24	Dec/10	14	1891.96	1909.82	1981.83(-0.06)	1986.94(-0.01)	1989.14(0.23)	1992.05	1.7	11	20(-3.1)	45	[-4]	[20]	[-1]	66	140	RG	0.2	Wait	(-2)	15	-16	21	17	0.8,96	65
25	Dec/10	13	1891.96	1909.82	1983.01(-0.03)	1987.05(0.16)	1984.5(0.17)	1996.04	1.7	11	23(-1.6)	50	[-2]	[22]	[6]	66	126	UR	0.8	SmallShort	(-4)	11	0	33	1	0.9,93	65

26	Dec/10	12	1891.96	1909.82	1983.67(-0.01)	1983.94(0.09)	1981.18(0.07)	1996.02	1.7	11	25(-0.3)	50	[-1]	[14]	[18]	44	81	UR	1	SmallShort	(-3)	4	35	27	20	0.8,74	65
27	Dec/10	11	1891.96	1909.82	1983.84(-0.05)	1983.94(0)	1979.81(-0.03)	1987.51	1.6	11	25(-1.3)	50	[-3]	[4]	[20]	2	52	UR	0.5	SmallShort	(-3)	-2	57	0	17	0.2,47	65
28	Dec/10	10	1891.96	1909.82	1984.77(-0.07)	1982.12(-0.03)	1980.35(-0.21)	1973.9	1.4	11	27(-0.3)	40	[-4]	[-8]	[4]	-32	-37	RG	-0.4	Wait	(-7)	-13	25	-17	-20	-0.7,36	65
29	Dec/10	9	1891.96	1909.82	1986.08(0.06)	1982.66(-0.05)	1984.53(-0.25)	1967.96	1.3	11	27(-3.5)	35	[4]	[-9]	[-24]	-37	-184	DR	-1	OpenShort?	(-7)	-16	-53	-19	-20	-1.1,41	65
30	Dec/9	15	1885.52	1890.66	1984.9(0.18)	1983.66(0.05)	1989.59(0.14)	1980.78	1.8	6	30(-15.2)	50	[11]	[18]	[-15]	2	-131	CR	-0.5	HoldShort?	(8)	9	-39	-5	-20	-0.2,57	59

31	Dec/9	14	1885.52	1890.66	1981.3(0.28)	1982.65(0.17)	1986.77(0.12)	1990.22	1.9	6	46(-14.9)	50	[18]	[22]	[0]	19	-143	UT	0.1	OpenLong	(18)	8	2	0	-7	0.4,59	59
32	Dec/9	13	1885.52	1890.66	1975.79(0.27)	1979.32(0.14)	1984.33(0.01)	1989.87	1.9	6	60(-10.9)	50	[17]	[14]	[-6]	20	-137	CR	0.2	HoldShort	(24)	1	-20	4	5	0.4,60	59
33	Dec/9	12	1885.52	1890.66	1970.42(0.3)	1979.32(0)	1984.12(0.19)	1994.89	2	6	71(-7.5)	50	[19]	[21]	[8]	17	-75	UT	0.3	OpenLong	(25)	12	11	-5	20	0.6,52	59
34	Dec/9	11	1885.52	1890.66	1964.54(0.29)	1976.47(-0.11)	1980.3(0.16)	1992.18	2	6	79(-6.1)	50	[18]	[16]	[41]	18	-54	UT	0.3	OpenLong	(25)	10	107	-8	20	0.6,53	59
35	Dec/9	10	1885.52	1890.66	1958.9(0.21)	1978.7(-0.26)	1977.2(-0.11)	1966.41	1.5	6	85(-6.1)	45	[13]	[-8]	[-19]	9	-144	DR	-0.2	OpenShort	(19)	-7	-53	-10	2	0.2,54	59

36	Dec/9	9	1885.52	1890.66	1954.88(0.29)	1983.83(-0.09)	1979.4(0.26)	1979.32	1.7	6	91(-4.9)	50	[18]	[23]	[-10]	31	-44	CR	-0	HoldShort?	(22)	17	-30	-1	8	0.5,68	59
37	Dec/8	15	1880.84	1878.93	1949.31(0.29)	1985.52(-0.09)	1974.31(0.27)	1986.71	2.1	6	96(-9.6)	50	[18]	[24]	[13]	41	18	UT	0.2	OpenLong?	(25)	17	30	4	20	0.7,73	59
38	Dec/8	14	1880.84	1878.93	1943.65(0.3)	1987.39(-0.1)	1968.9(-0.17)	1979.36	1.9	6	106(-3.8)	50	[19]	[-4]	[3]	39	-86	RG	0.2	Wait	(24)	-11	10	2	-6	0.7,71	59
39	Dec/8	13	1880.84	1878.93	1937.83(0.27)	1989.33(0.16)	1972.32(-0.4)	1976.9	1.9	6	109(-2.1)	50	[17]	[-11]	[2]	34	-88	RG	0.1	Wait	(25)	-26	27	-5	-20	0.7,66	59
40	Dec/8	12	1880.84	1878.93	1932.69(0.24)	1986.15(0.33)	1980.24(-0.37)	1970.41	1.8	6	111(-0.6)	50	[15]	[-4]	[5]	30	-59	RG	-0.2	Wait	(22)	-24	51	-16	-20	0.7,62	59

41	Dec/8	11	1880.84	1878.93	1928.07(0.18)	1979.65(0.37)	1987.66(-0.46)	1958.19	1.5	6	112(-0.8)	20	[12]	[-10]	[-18]	32	-69	DR	-0.5	OpenShort	(17)	-29	-7	-21	-20	0.5,69	59
42	Dec/8	10	1880.84	1878.93	1924.57(0.2)	1972.38(0.4)	1996.94(-0.47)	1959.89	1.6	6	113(-0.6)	5	[13]	[-9]	[-65]	48	-66	DR	-0.6	OpenShort	(17)	-30	-156	-17	-20	0.6,83	59
43	Dec/8	9	1880.84	1878.93	1920.71(0.3)	1964.56(0.61)	1996.94(0)	1997.79	2.3	6	113(5)	45	[19]	[29]	[-25]	79	167	CR	-0.1	OpenShort?	(26)	0	-69	-8	-5	1.3,96	59
44	Dec/7	15	1874.16	1866.64	1914.88(0.33)	1952.61(0.7)	2006.35(0.73)	2014.69	3.2	8	108(-4.8)	50	[21]	[81]	[10]	94	405	UT	0.2	HoldLong?	(30)	47	16	-9	20	1.8,99	60
45	Dec/7	14	1874.16	1866.64	1908.66(0.37)	1939.01(0.68)	1991.88(1.03)	2010.7	3.1	8	113(11.2)	50	[24]	[101]	[20]	99	442	UT	0.4	OpenLong	(27)	66	42	-15	20	2,99	60

46	Dec/7	13	1874.16	1866.64	1901.54(0.35)	1925.94(0.65)	1971.66(1.19)	2000.54	2.8	8	102(11.4)	50	[22]	[110]	[1]	104	480	TP	0.6	OpenShort	(30)	76	-21	-10	20	2.2,99	60
47	Dec/7	12	1874.16	1866.64	1894.92(0.38)	1913.44(0.73)	1948.49(1.37)	2005.68	3	8	91(21.9)	50	[24]	[125]	[24]	120	549	UT	1.4	HoldLong	(32)	88	23	8	20	2.8,100	60
48	Dec/7	11	1874.16	1866.64	1887.67(0.38)	1899.66(0.75)	1922.23(1.31)	2000.14	2.8	8	69(31.7)	50	[24]	[121]	[105]	143	559	UT	2.6	HoldLong	(30)	84	240	48	20	3.7,100	60
49	Dec/7	10	1874.16	1866.64	1880.51(0.22)	1885.59(0.35)	1897.37(0.63)	1943.24	1.6	8	37(12.3)	50	[14]	[62]	[67]	133	281	UT	2.8	HoldLong	(19)	40	149	44	20	3.8,88	60
50	Dec/7	9	1874.16	1866.64	1876.39(0.14)	1878.92(0.13)	1885.5(0.28)	1908.57	0.8	8	25(1.9)	50	[9]	[32]	[51]	97	115	UT	2.1	OpenLong?	(12)	18	118	32	20	2.9,74	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI