|
|
| ^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $18.3100 One month high (close): $32.6800
SFIX Daily Change: -1.35% Daily StdDev 4.99% SFIX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $18.31(-1.35%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 23.94 | 20.81 | 18.4(-0.11) | 18.11(0.06) | 17.93(0.67) | 18.52 | -1.4 | | -32 | 10(-0.6) | -10 | [-2] | [7] | [41] | -5 | 287 | UR | 1.4 | SmallShort? | | (-4) | 13 | 66 | 33 | 20 | 0.3,38 | 25 | Sample size 41 Avg positive next hour return: 0.81%(73%) Avg negative next hour return: -0.61%(27%)
Daily Trend: %
Up Forces:
Down Forces: 18.4(hourly_sma_20 -0.65%)
Support Levels: 18.11(weak_hourly_sma_10 -2.21%)
Resistance Levels: 20.81(daily_ema_10 12.37%) 23.94(daily_ema_20 29.27%)
|
| | | 2 | Dec/15 | 14 | 23.94 | 20.81 | 18.42(-0.27) | 18.1(-0.22) | 17.81(0.17) | 18.06 | -1.5 | | -32 | 11(-0.6) | -50 | [-5] | [-7] | [21] | -56 | 45 | DP | 0.6 | OpenShort | | (-7) | 3 | 48 | 16 | 20 | -0.8,14 | 25 | | 3 | Dec/15 | 13 | 23.94 | 20.81 | 18.47(-0.48) | 18.14(-0.66) | 17.78(-1) | 17.73 | -1.6 | | -32 | 12(0.2) | -50 | [-10] | [-35] | [3] | -87 | -222 | DP | -0.1 | OpenShort | | (-11) | -20 | 18 | 1 | -20 | -1.6,3 | 25 | | 4 | Dec/15 | 12 | 23.94 | 20.81 | 18.56(-0.48) | 18.26(-0.6) | 17.96(-0.94) | 17.61 | -1.6 | | -32 | 11(0.1) | -50 | [-10] | [-34] | [-14] | -103 | -320 | DT | -0.8 | CloseShort | | (-12) | -19 | -9 | -6 | -20 | -2.1,0 | 25 | | 5 | Dec/15 | 11 | 23.94 | 20.81 | 18.65(-0.43) | 18.37(-0.76) | 18.13(-0.98) | 17.67 | -1.6 | | -32 | 11(1.2) | -50 | [-9] | [-36] | [-25] | -105 | -386 | DT | -1 | HoldShort | | (-12) | -20 | -39 | -18 | -20 | -2.2,0 | 25 | | | | |
| 6 | Dec/15 | 10 | 23.94 | 20.81 | 18.73(-0.37) | 18.51(-0.43) | 18.31(-0.44) | 17.94 | -1.5 | | -32 | 10(0.1) | -50 | [-7] | [-21] | [-13] | -90 | -218 | DT | -0.9 | HoldShort | | (-10) | -9 | -9 | -8 | -20 | -2,10 | 25 | | 7 | Dec/15 | 9 | 23.94 | 20.81 | 18.8(-0.48) | 18.59(-0.38) | 18.39(-0.7) | 18 | -1.5 | | -32 | 10(0.3) | -50 | [-10] | [-27] | [-41] | -86 | -193 | DT | -1 | HoldShort? | | (-11) | -14 | -82 | -8 | -20 | -2,14 | 25 | | 8 | Dec/14 | 15 | 24.64 | 21.25 | 18.89(-0.32) | 18.66(0.16) | 18.52(-0.27) | 18.59 | -1.5 | | -34 | 10(-0.8) | -50 | [-6] | [-13] | [2] | -50 | 38 | DP | 0.2 | OpenShort? | | (-7) | -5 | 15 | 4 | -20 | -0.8,20 | 25 | | 9 | Dec/14 | 14 | 24.64 | 21.25 | 18.95(-0.42) | 18.66(0) | 18.57(-0.27) | 18.48 | -1.5 | | -34 | 11(-0.9) | -50 | [-8] | [-15] | [-7] | -65 | 22 | DT | -0.2 | OpenShort | | (-11) | -5 | -3 | -4 | -20 | -1.1,13 | 25 | | 10 | Dec/14 | 13 | 24.64 | 21.25 | 19.03(-0.37) | 18.63(-0.32) | 18.62(-0.53) | 18.5 | -1.5 | | -34 | 11(-0.5) | -50 | [-7] | [-23] | [0] | -63 | -94 | DT | -0.3 | OpenShort | | (-11) | -11 | 6 | -10 | 0 | -1.1,15 | 25 | | | | |
| 11 | Dec/14 | 12 | 24.64 | 21.25 | 19.1(-0.47) | 18.69(-0.27) | 18.72(-0.37) | 18.46 | -1.5 | | -34 | 12(-0.8) | -50 | [-9] | [-20] | [-8] | -61 | -49 | DT | -0.5 | OpenShort | | (-10) | -7 | -14 | -7 | -20 | -1.3,22 | 25 | | 12 | Dec/14 | 11 | 24.64 | 21.25 | 19.19(-0.47) | 18.74(-0.37) | 18.79(-0.11) | 18.56 | -1.5 | | -34 | 13(-0.8) | -50 | [-9] | [-16] | [-13] | -53 | 11 | DT | -0.4 | OpenShort | | (-12) | -2 | -37 | -5 | 0 | -1.2,27 | 25 | | 13 | Dec/14 | 10 | 24.64 | 21.25 | 19.28(-0.41) | 18.81(-0.16) | 18.81(0.7) | 18.83 | -1.4 | | -34 | 14(-1.7) | -50 | [-8] | [2] | [11] | -34 | 224 | UR | 0 | SmallShort | | (-11) | 14 | 14 | 8 | 20 | -0.8,36 | 25 | | 14 | Dec/14 | 9 | 24.64 | 21.25 | 19.36(-0.56) | 18.84(-0.48) | 18.68(0.16) | 18.73 | -1.4 | | -34 | 15(-1.2) | -50 | [-11] | [-12] | [-6] | -40 | 132 | DT | 0.1 | OpenShort? | | (-13) | 3 | -35 | 14 | 20 | -1,35 | 25 | | 15 | Dec/13 | 15 | 25.35 | 21.88 | 19.47(-0.26) | 18.93(-0.11) | 18.68(0) | 18.99 | -1.5 | | -34 | 16(0.2) | -50 | [-5] | [-11] | [12] | -39 | -48 | DP | 0.5 | OpenShort? | | (-13) | 0 | 16 | 20 | 20 | -0.7,29 | 25 | | | | |
| 16 | Dec/13 | 14 | 25.35 | 21.88 | 19.52(-0.1) | 18.95(-0.32) | 18.65(-0.16) | 18.87 | -1.5 | | -34 | 16(0.3) | -35 | [-2] | [-16] | [22] | -58 | -284 | DP | 0.3 | OpenShort | | (-8) | -3 | 43 | 15 | 20 | -0.9,15 | 25 | | 17 | Dec/13 | 13 | 25.35 | 21.88 | 19.54(-0.26) | 19.01(-0.58) | 18.68(-0.69) | 18.56 | -1.6 | | -34 | 16(1) | -50 | [-5] | [-29] | [5] | -83 | -430 | DP | -0.2 | OpenShort | | (-4) | -14 | 29 | 0 | -20 | -1.5,5 | 25 | | 18 | Dec/13 | 12 | 25.35 | 21.88 | 19.59(-0.31) | 19.12(-0.83) | 18.81(-1) | 18.35 | -1.7 | | -34 | 15(1.6) | -50 | [-6] | [-38] | [-16] | -100 | -584 | DT | -0.7 | HoldShort | | (-9) | -20 | -18 | -6 | -20 | -2,0 | 25 | | 19 | Dec/13 | 11 | 25.35 | 21.88 | 19.65(-0.15) | 19.28(-0.77) | 19(-1.14) | 18.48 | -1.6 | | -34 | 13(1.3) | -50 | [-3] | [-40] | [-37] | -103 | -705 | DT | -0.9 | HoldShort | | (-6) | -23 | -73 | -10 | -20 | -2.1,0 | 25 | | 20 | Dec/13 | 10 | 25.35 | 21.88 | 19.68(-0.05) | 19.43(-0.41) | 19.22(-0.16) | 19.02 | -1.5 | | -34 | 12(0.1) | -50 | [-1] | [-16] | [-6] | -83 | -332 | DT | -0.4 | HoldShort | | (0) | -3 | -3 | -7 | -20 | -1.3,0 | 25 | | | | |
| 21 | Dec/13 | 9 | 25.35 | 21.88 | 19.69(-0.1) | 19.51(-0.61) | 19.25(-0.47) | 19.04 | -1.5 | | -34 | 12(0.5) | -50 | [-2] | [-25] | [-11] | -83 | -342 | DT | -0.4 | HoldShort? | | (-3) | -9 | -18 | -13 | -20 | -1.3,0 | 25 | | 22 | Dec/10 | 15 | 26.09 | 22.63 | 19.71(0.15) | 19.63(-0.61) | 19.34(-0.46) | 19.17 | -1.6 | | -34 | 11(-0.7) | -50 | [3] | [-24] | [-8] | -72 | -476 | DR | -0.4 | OpenShort? | | (-1) | -9 | -12 | -7 | -20 | -1.1,6 | 25 | | 23 | Dec/10 | 14 | 26.09 | 22.63 | 19.68(-1.55) | 19.75(-0.7) | 19.43(-0.72) | 19.26 | -1.6 | | -34 | 12(-18.9) | -50 | [-31] | [-38] | [-15] | -62 | 845 | DT | -0.3 | OpenShort | | (4) | -14 | -36 | -11 | -16 | -0.8,8 | 25 | | 24 | Dec/10 | 13 | 26.09 | 22.63 | 19.99(-1.43) | 19.89(-0.6) | 19.57(-0.36) | 19.53 | -1.5 | | -34 | 31(-10.3) | -50 | [-28] | [-30] | [9] | -44 | 802 | DP | -0 | OpenShort | | (-39) | -7 | 32 | -5 | -5 | -0.3,14 | 25 | | 25 | Dec/10 | 12 | 26.09 | 22.63 | 20.28(-1.55) | 20.01(-0.4) | 19.64(-0.66) | 19.29 | -1.6 | | -34 | 41(-7.6) | -50 | [-31] | [-34] | [-23] | -50 | 577 | DT | -0.2 | OpenShort | | (-41) | -13 | -21 | -5 | -20 | -0.6,15 | 25 | | | | |
| 26 | Dec/10 | 11 | 26.09 | 22.63 | 20.6(-1.48) | 20.09(0.1) | 19.77(-0.75) | 19.45 | -1.5 | | -34 | 49(-6.1) | -50 | [-29] | [-31] | [-25] | -29 | 437 | DT | -0.2 | OpenShort | | (-41) | -15 | -22 | 1 | -20 | -0.5,34 | 25 | | 27 | Dec/10 | 10 | 26.09 | 22.63 | 20.91(-1.41) | 20.07(0.05) | 19.92(-0.7) | 19.62 | -1.5 | | -34 | 55(-4.6) | -50 | [-28] | [-30] | [-25] | -28 | 331 | DT | -0.1 | OpenShort | | (-39) | -14 | -38 | 6 | -20 | -0.5,35 | 25 | | 28 | Dec/10 | 9 | 26.09 | 22.63 | 21.21(-1.35) | 20.06(0.25) | 20.06(-0.69) | 19.91 | -1.4 | | -34 | 60(-3.6) | -50 | [-27] | [-27] | [-10] | -36 | 298 | DT | -0.1 | OpenShort? | | (-36) | -14 | -3 | 1 | -20 | -0.5,27 | 25 | | 29 | Dec/9 | 15 | 26.84 | 23.51 | 21.5(-1.19) | 20.01(0.35) | 20.2(-0.93) | 19.93 | -1.6 | | -30 | 63(-2.4) | -50 | [-24] | [-29] | [-8] | -32 | 11 | DT | -0.1 | OpenShort? | | (-37) | -19 | 0 | 2 | -20 | -0.6,33 | 24 | | 30 | Dec/9 | 14 | 26.84 | 23.51 | 21.76(-0.96) | 19.94(0.3) | 20.39(-0.15) | 19.93 | -1.6 | | -30 | 66(-0.2) | -50 | [-19] | [-13] | [-18] | -47 | -130 | DT | -0.2 | OpenShort | | (-32) | -3 | -35 | -3 | -20 | -0.7,21 | 24 | | | | |
| 31 | Dec/9 | 13 | 26.84 | 23.51 | 21.97(-0.9) | 19.88(0.51) | 20.42(0.99) | 20.2 | -1.6 | | -30 | 66(-0.4) | -50 | [-18] | [12] | [-2] | -40 | 71 | RG | -0.1 | Wait | | (-24) | 20 | -18 | 2 | 20 | -0.6,25 | 24 | | 32 | Dec/9 | 12 | 26.84 | 23.51 | 22.17(-0.89) | 19.78(0.76) | 20.22(0.75) | 20.34 | -1.5 | | -30 | 66(0.1) | -50 | [-18] | [10] | [-11] | -38 | -3 | RG | 0 | Wait | | (-24) | 15 | -41 | 7 | 20 | -0.6,27 | 24 | | 33 | Dec/9 | 11 | 26.84 | 23.51 | 22.37(-0.71) | 19.63(-2.29) | 20.07(1.31) | 20.67 | -1.4 | | -30 | 66(0.1) | -40 | [-14] | [-8] | [68] | -39 | 39 | DP | 0.2 | OpenShort | | (-21) | 26 | -16 | 11 | 20 | -0.6,26 | 24 | | 34 | Dec/9 | 10 | 26.84 | 23.51 | 22.53(-0.66) | 20.09(-2.19) | 19.81(1.75) | 20.8 | -1.4 | | -30 | 66(0.2) | -40 | [-13] | [2] | [98] | -46 | 76 | UR | 0.4 | SmallShort | | (-19) | 35 | 99 | 9 | 20 | -0.6,19 | 24 | | 35 | Dec/9 | 9 | 26.84 | 23.51 | 22.68(-0.87) | 20.54(-2.7) | 19.47(0.67) | 20.03 | -1.6 | | -30 | 66(1.6) | -25 | [-17] | [-26] | [72] | -60 | -374 | DP | 0.2 | OpenShort? | | (-24) | 13 | 102 | 7 | 20 | -0.9,13 | 24 | | | | |
| 36 | Dec/8 | 15 | 27.52 | 24.25 | 22.88(-0.74) | 21.11(-2.99) | 19.34(-0.05) | 19.27 | -2 | | -31 | 64(1.6) | -50 | [-15] | [-43] | [-5] | -73 | -1017 | DT | -0 | OpenShort? | | (-27) | -1 | -34 | 5 | 20 | -1.3,10 | 19 | | 37 | Dec/8 | 14 | 27.52 | 24.25 | 23.05(-0.77) | 21.76(-2.73) | 19.35(0.89) | 19.53 | -1.9 | | -31 | 63(3.1) | -50 | [-15] | [-22] | [-8] | -73 | -758 | DT | 0.1 | OpenShort | | (-19) | 18 | 12 | 8 | -20 | -1.3,10 | 19 | | 38 | Dec/8 | 13 | 27.52 | 24.25 | 23.23(-0.81) | 22.37(-2.7) | 19.18(-5.8) | 19.44 | -1.9 | | -31 | 60(3.7) | -50 | [-16] | [-156] | [-20] | -80 | -2127 | DT | 0.1 | OpenShort | | (-21) | -116 | 36 | -1 | -20 | -1.5,8 | 19 | | 39 | Dec/8 | 12 | 27.52 | 24.25 | 23.42(-0.8) | 22.99(-2.54) | 20.36(-5.78) | 19.17 | -2 | | -31 | 56(5.1) | -50 | [-16] | [-154] | [-65] | -87 | -2311 | DT | -0.5 | OpenShort | | (-24) | -116 | -13 | -5 | -20 | -1.8,8 | 19 | | 40 | Dec/8 | 11 | 27.52 | 24.25 | 23.61(-0.67) | 23.59(-1.99) | 21.61(-5.55) | 19.27 | -2 | | -31 | 51(5.4) | -50 | [-13] | [-143] | [-88] | -97 | -2399 | DT | -1.1 | OpenShort | | (-21) | -111 | -9 | -55 | -20 | -2.1,6 | 19 | | | | |
| 41 | Dec/8 | 10 | 27.52 | 24.25 | 23.77(-0.67) | 24.07(-2.04) | 22.88(-5.3) | 19.34 | -2 | | -31 | 45(6.3) | -50 | [-13] | [-139] | [-58] | -77 | -2368 | DT | -1.9 | OpenShort | | (-18) | -106 | 88 | -50 | -20 | -2.3,31 | 19 | | 42 | Dec/8 | 9 | 27.52 | 24.25 | 23.93(-0.87) | 24.57(-2.15) | 24.16(-5.48) | 18.7 | -2.1 | | -31 | 39(11.8) | -50 | [-17] | [-144] | [-324] | -73 | -2578 | DT | -3.4 | OpenShort? | | (-20) | -110 | -675 | -53 | -20 | -3.2,57 | 19 | | 43 | Dec/7 | 15 | 28.32 | 25.12 | 24.14(0.42) | 25.11(0.52) | 25.56(-0.23) | 25.34 | -0.8 | | -29 | 27(-0.9) | -25 | [8] | [-1] | [-6] | 67 | 128 | DR | -0.2 | OpenShort? | | (13) | -5 | -5 | -10 | -20 | 1.1,89 | 23 | | 44 | Dec/7 | 14 | 28.32 | 25.12 | 24.04(0.46) | 24.98(0.6) | 25.62(0.2) | 25.39 | -0.7 | | -29 | 28(0.6) | -15 | [11] | [12] | [-9] | 74 | 172 | CR | -0.2 | HoldShort | | (12) | 5 | -21 | -10 | -8 | 1.2,94 | 23 | | 45 | Dec/7 | 13 | 28.32 | 25.12 | 23.93(0.55) | 24.83(0.73) | 25.57(1.23) | 25.6 | -0.7 | | -29 | 28(1.4) | 25 | [13] | [39] | [-3] | 86 | 471 | CR | 0 | OpenShort | | (14) | 30 | -18 | -8 | 20 | 1.5,98 | 23 | | | | |
| 46 | Dec/7 | 12 | 28.32 | 25.12 | 23.8(0.59) | 24.65(1.27) | 25.26(1.2) | 25.78 | -0.6 | | -29 | 26(2.5) | 40 | [14] | [45] | [8] | 98 | 554 | UT | 0.5 | OpenLong | | (15) | 29 | 13 | -4 | 20 | 1.9,100 | 23 | | 47 | Dec/7 | 11 | 28.32 | 25.12 | 23.66(0.51) | 24.34(0.95) | 24.96(1.18) | 25.65 | -0.7 | | -29 | 24(2.7) | 40 | [13] | [40] | [14] | 103 | 634 | UT | 0.7 | HoldLong | | (15) | 29 | -3 | 7 | 20 | 2.1,100 | 23 | | 48 | Dec/7 | 10 | 28.32 | 25.12 | 23.54(0.51) | 24.11(1.05) | 24.67(1.36) | 25.68 | -0.7 | | -29 | 21(4.2) | 25 | [13] | [46] | [44] | 111 | 747 | UT | 1.2 | HoldLong | | (14) | 33 | 56 | 37 | 20 | 2.6,96 | 23 | | 49 | Dec/7 | 9 | 28.32 | 25.12 | 23.42(0.43) | 23.86(0.89) | 24.34(0.95) | 25.13 | -0.8 | | -29 | 17(3.2) | 40 | [11] | [33] | [57] | 111 | 547 | UT | 1.2 | HoldLong? | | (11) | 23 | 113 | 37 | 20 | 2.6,96 | 23 | | 50 | Dec/6 | 15 | 28.77 | 25.42 | 23.32(0.04) | 23.65(0.72) | 24.11(0.29) | 24.07 | -1.2 | | -32 | 14(0.7) | -50 | [1] | [11] | [-4] | 81 | 351 | CR | -0.1 | OpenShort? | | (5) | 7 | -24 | 27 | 0 | 1.4,96 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|