IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.3100 One month high (close): $174.8000

IWN Daily Change: 0.99% Daily StdDev 1.26% IWN EMA_5_Trend: -0.64% 10Minute StdDev: $1.1603

Latest Price : $161.44(0.99%)

Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.3)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.57%(61%) Avg negative next hour return: -0.57%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	165.01	162.77	160.06(-0.01)	159.28(0.06)	159.17(0.4)	161.13	-0.8	-12	24(-0.6)	-15	[-1]	[34]	[38]	26	163	UR	1.8	SmallShort?	(1)	32	80	36	20	1,51	36
Daily Trend: % Up Forces: 162.77(daily_ema_10 1.02%) Down Forces: 160.06(hourly_sma_20 -0.66%) Support Levels: 159.28(hourly_sma_10 -1.15%) Resistance Levels: 165.01(daily_ema_20 2.41%)

2	Dec/15	14	165.01	162.77	160.08(-0.11)	159.19(-0.06)	158.54(0.13)	159.75	-1.1	-12	24(-4.5)	-45	[-9]	[6]	[28]	-31	101	UR	1.1	SmallShort	(-6)	10	63	22	20	-0.3,27	36
3	Dec/15	13	165.01	162.77	160.26(-0.15)	159.29(-0.19)	158.34(-0.18)	158.68	-1.3	-12	29(-2.6)	-50	[-12]	[-25]	[8]	-69	-11	DP	0.3	OpenShort	(-15)	-14	17	11	12	-1.2,11	36
4	Dec/15	12	165.01	162.77	160.5(-0.16)	159.59(-0.14)	158.63(-0.2)	158.39	-1.4	-12	31(-1.1)	-50	[-13]	[-24]	[9]	-81	-37	DP	-0.2	OpenShort	(-15)	-16	28	5	-18	-1.4,4	36
5	Dec/15	11	165.01	162.77	160.75(-0.17)	159.82(-0.22)	158.95(-0.28)	157.91	-1.5	-12	32(1.1)	-50	[-14]	[-34]	[-6]	-98	-94	DT	-0.7	OpenShort	(-18)	-22	-4	-9	-20	-1.9,0	36

6	Dec/15	10	165.01	162.77	161.03(-0.17)	160.18(-0.2)	159.39(-0.31)	157.98	-1.5	-12	31(2.6)	-50	[-14]	[-36]	[-21]	-102	-111	DT	-1	HoldShort	(-16)	-25	-45	-7	-20	-2.1,1	36
7	Dec/15	9	165.01	162.77	161.3(-0.15)	160.5(-0.1)	159.88(-0.22)	158.74	-1.3	-12	29(-0.1)	-50	[-12]	[-24]	[-32]	-96	-80	DT	-0.8	HoldShort?	(-13)	-18	-82	-6	-20	-1.9,2	36
8	Dec/14	15	165.65	162.43	161.55(-0.12)	160.66(-0.03)	160.24(-0.2)	160.15	-1.1	-17	29(0.8)	-50	[-10]	[-21]	[0]	-72	-31	DT	-0.1	OpenShort?	(-12)	-16	6	-2	-16	-1,3	33
9	Dec/14	14	165.65	162.43	161.75(-0.13)	160.71(-0.02)	160.56(-0.09)	160.05	-1.1	-17	28(-1)	-50	[-10]	[-12]	[-3]	-80	-19	DT	-0.4	HoldShort	(-11)	-7	2	-7	-20	-1.2,0	33
10	Dec/14	13	165.65	162.43	161.96(-0.15)	160.74(-0.06)	160.7(-0.17)	160.01	-1.1	-17	29(-1.1)	-50	[-12]	[-21]	[-9]	-79	-29	DT	-0.5	HoldShort	(-13)	-14	-17	-14	-17	-1.3,4	33

11	Dec/14	12	165.65	162.43	162.2(-0.15)	160.84(-0.07)	160.97(-0.09)	160.3	-1.1	-17	30(-1.4)	-50	[-12]	[-15]	[-8]	-67	-12	DT	-0.4	OpenShort	(-14)	-7	-22	-2	-4	-1.3,16	33
12	Dec/14	11	165.65	162.43	162.45(-0.14)	160.96(-0.17)	161.12(0.01)	160.69	-1	-17	31(-0.8)	-50	[-11]	[-11]	[-18]	-58	11	DT	-0.3	OpenShort	(-14)	1	-60	0	20	-1.1,20	33
13	Dec/14	10	165.65	162.43	162.67(-0.09)	161.24(-0.09)	161.11(0.18)	161.73	-0.8	-17	32(-1.3)	-30	[-7]	[7]	[25]	-38	54	UR	0.4	SmallShort	(-9)	14	58	12	20	-0.6,27	33
14	Dec/14	9	165.65	162.43	162.81(-0.14)	161.39(-0.18)	160.82(0.03)	160.74	-1	-17	34(0.2)	-50	[-11]	[-9]	[-10]	-62	-5	DT	-0	OpenShort?	(-13)	2	-37	9	7	-1.2,18	33
15	Dec/13	15	166.38	162.54	163.04(-0.11)	161.68(-0.12)	160.77(0.05)	161.39	-1	-19	33(0.8)	-50	[-9]	[-6]	[9]	-59	4	DP	0.4	OpenShort?	(-11)	4	19	12	11	-1,16	35

16	Dec/13	14	166.38	162.54	163.22(-0.18)	161.88(-0.13)	160.69(-0.06)	161.07	-1	-19	33(-2)	-50	[-14]	[-16]	[12]	-74	9	DP	0.2	OpenShort	(-12)	-5	32	10	-9	-1.3,9	35
17	Dec/13	13	166.38	162.54	163.51(-0.19)	162.09(-0.22)	160.79(-0.37)	160.52	-1.1	-19	35(0.2)	-50	[-15]	[-44]	[-2]	-90	-98	DT	-0.2	HoldShort	(-20)	-29	-1	3	-20	-1.7,3	35
18	Dec/13	12	166.38	162.54	163.82(-0.19)	162.44(-0.22)	161.39(-0.36)	160.53	-1.1	-19	34(0.9)	-50	[-15]	[-44]	[1]	-94	-115	DP	-0.5	OpenShort	(-19)	-28	11	2	-20	-1.8,1	35
19	Dec/13	11	166.38	162.54	164.14(-0.2)	162.79(-0.25)	161.98(-0.39)	160.34	-1.2	-19	33(2.7)	-50	[-16]	[-47]	[-20]	-105	-144	DT	-0.9	HoldShort	(-20)	-31	-41	-12	-20	-2.2,0	35
20	Dec/13	10	166.38	162.54	164.47(-0.18)	163.19(-0.24)	162.61(-0.3)	161.05	-1	-19	31(2.5)	-50	[-14]	[-39]	[-14]	-100	-121	DT	-1	HoldShort	(-18)	-24	-29	-9	-20	-2.1,3	35

21	Dec/13	9	166.38	162.54	164.77(-0.15)	163.58(-0.21)	163.1(-0.17)	161.55	-0.9	-19	28(2.6)	-50	[-12]	[-27]	[-40]	-99	-109	DT	-1.1	OpenShort?	(-16)	-13	-108	-7	-20	-2.2,6	35
22	Dec/10	15	167.08	162.9	165.01(-0.08)	163.93(-0.1)	163.38(-0.07)	163.45	-0.7	-18	26(1)	-50	[-6]	[-12]	[1]	-68	-38	DP	0.1	OpenShort?	(-9)	-6	-1	6	0	-1.2,12	40
23	Dec/10	14	167.08	162.9	165.15(-0.08)	164.09(-0.09)	163.49(-0.07)	163.47	-0.7	-18	25(0.8)	-50	[-6]	[-12]	[1]	-74	-47	DP	-0	OpenShort	(-8)	-6	1	10	-8	-1.3,9	40
24	Dec/10	13	167.08	162.9	165.28(-0.1)	164.23(-0.1)	163.6(-0.11)	163.45	-0.7	-18	24(0.8)	-50	[-8]	[-16]	[0]	-79	-48	DT	-0.1	HoldShort	(-8)	-9	1	5	-13	-1.4,6	40
25	Dec/10	12	167.08	162.9	165.44(-0.09)	164.4(-0.09)	163.78(-0.16)	163.44	-0.7	-18	23(1.2)	-50	[-7]	[-19]	[5]	-87	-77	DP	-0.3	OpenShort	(-9)	-13	19	4	-20	-1.6,3	40

26	Dec/10	11	167.08	162.9	165.59(-0.11)	164.55(-0.24)	164.04(-0.28)	163.11	-0.7	-18	22(2.6)	-50	[-9]	[-35]	[-18]	-103	-116	DT	-0.8	HoldShort	(-10)	-22	-50	-3	-13	-2.1,0	40
27	Dec/10	10	167.08	162.9	165.78(-0.09)	164.94(-0.17)	164.5(-0.13)	163.99	-0.6	-18	19(1.2)	-50	[-7]	[-20]	[-2]	-95	-61	DT	-0.5	OpenShort	(-8)	-10	-2	-4	-4	-1.8,0	40
28	Dec/10	9	167.08	162.9	165.93(-0.08)	165.22(-0.16)	164.72(-0.08)	164.02	-0.6	-18	18(1.3)	-50	[-6]	[-16]	[-9]	-100	-69	DT	-0.7	HoldShort?	(-8)	-6	-17	-11	-14	-2,0	40
29	Dec/9	15	167.62	162.95	166.06(-0.06)	165.49(-0.16)	164.85(-0.1)	164.32	-0.6	-21	17(2.4)	-50	[-5]	[-19]	[-12]	-94	-70	DT	-0.6	OpenShort?	(-8)	-8	-28	-7	-16	-2,6	37
30	Dec/9	14	167.62	162.95	166.16(0.03)	165.76(-0.12)	165.02(-0.02)	164.82	-0.5	-21	14(-1.8)	-45	[2]	[-9]	[-9]	-84	-110	DR	-0.3	HoldShort	(-4)	-2	-23	-2	-13	-1.7,9	37

31	Dec/9	13	167.62	162.95	166.11(0.02)	165.96(-0.07)	165.06(-0.19)	165.24	-0.4	-21	16(-0.8)	-50	[2]	[-21]	[1]	-66	-108	RG	0.2	Wait	(4)	-15	11	-10	-14	-1,9	37
32	Dec/9	12	167.62	162.95	166.08(0.02)	166.08(-0.08)	165.37(-0.21)	165.04	-0.5	-21	17(-0.8)	-50	[2]	[-23]	[-2]	-73	-122	DR	-0.4	OpenShort	(2)	-17	10	-23	-20	-1.1,5	37
33	Dec/9	11	167.62	162.95	166.05(0.04)	166.21(-0.08)	165.72(-0.25)	164.86	-0.5	-21	18(-2)	-50	[3]	[-26]	[-16]	-78	-158	DR	-0.9	HoldShort	(1)	-20	-14	-47	-20	-1.2,2	37
34	Dec/9	10	167.62	162.95	165.98(0.05)	166.34(-0.1)	166.14(-0.22)	165.1	-0.5	-21	20(-2.7)	-50	[4]	[-24]	[-7]	-36	-140	DR	-1	OpenShort	(5)	-18	5	-34	-20	-0.8,34	37
35	Dec/9	9	167.62	162.95	165.89(0.06)	166.5(-0.08)	166.5(-0.22)	165.01	-0.5	-21	22(-2.3)	-50	[5]	[-23]	[-43]	-4	-148	DR	-1.2	OpenShort?	(6)	-18	-106	-24	-20	-0.7,64	37

36	Dec/8	15	168.11	163.6	165.79(0.16)	166.64(0.01)	166.87(0.05)	166.9	-0.2	-19	25(-4.2)	5	[13]	[5]	[4]	64	-55	RG	0	Wait?	(10)	4	9	-1	8	0.8,94	39
37	Dec/8	14	168.11	163.6	165.53(0.22)	166.62(-0.01)	166.78(0.05)	166.74	-0.2	-19	29(-8.2)	-5	[18]	[6]	[-2]	66	-109	CR	-0	HoldShort	(15)	4	-7	0	5	0.8,96	39
38	Dec/8	13	168.11	163.6	165.16(0.23)	166.62(0)	166.7(0.1)	166.88	-0.2	-19	37(-5.8)	5	[19]	[10]	[0]	68	-77	RG	0.1	Wait	(22)	8	-3	2	10	0.8,98	39
39	Dec/8	12	168.11	163.6	164.78(0.21)	166.64(0.05)	166.54(0.04)	166.93	-0.2	-19	43(-3)	5	[17]	[7]	[1]	68	-42	RG	0.2	Wait	(22)	3	1	2	2	0.9,95	39
40	Dec/8	11	168.11	163.6	164.43(0.21)	166.56(0.18)	166.48(0.04)	166.91	-0.2	-19	46(-1.7)	15	[17]	[12]	[6]	66	-22	UT	0.2	OpenLong	(22)	3	23	1	-20	1,91	39

41	Dec/8	10	168.11	163.6	164.09(0.2)	166.26(0.13)	166.41(0.01)	166.49	-0.3	-19	48(-0.8)	5	[16]	[8]	[2]	61	-20	RG	0	Wait	(20)	1	11	-6	-12	0.9,88	39
42	Dec/8	9	168.11	163.6	163.77(0.17)	166.04(0.09)	166.39(-0.11)	166.29	-0.3	-19	48(-0.7)	-10	[14]	[-4]	[2]	62	-20	RG	-0	Wait?	(18)	-9	12	-6	-15	0.9,89	39
43	Dec/7	15	168.53	164	163.5(0.14)	165.89(0.16)	166.58(-0.1)	166.08	-0.4	-20	49(2.3)	-35	[11]	[-2]	[-15]	64	18	DR	-0.2	OpenShort?	(17)	-8	-35	-8	-20	0.9,91	35
44	Dec/7	14	168.53	164	163.27(0.13)	165.63(0.21)	166.74(0.07)	166.69	-0.3	-20	47(2)	-5	[11]	[14]	[2]	78	113	RG	-0	Wait	(15)	6	10	-7	-2	1.3,95	35
45	Dec/7	13	168.53	164	163.05(0.12)	165.28(0.2)	166.63(0.31)	166.51	-0.4	-20	45(2)	0	[10]	[33]	[-3]	80	173	CR	-0	OpenShort	(13)	25	-9	-7	10	1.3,97	35

46	Dec/7	12	168.53	164	162.85(0.17)	164.95(0.31)	166.12(0.25)	166.68	-0.3	-20	43(2.5)	0	[14]	[33]	[-5]	89	147	CR	0.2	OpenShort	(13)	20	-16	-5	8	1.6,99	35
47	Dec/7	11	168.53	164	162.58(0.17)	164.44(0.47)	165.7(0.31)	166.96	-0.3	-20	40(3.9)	25	[14]	[44]	[4]	98	190	TP	0.5	OpenShort	(17)	25	6	6	12	1.9,100	35
48	Dec/7	10	168.53	164	162.3(0.19)	163.67(0.47)	165.18(0.41)	166.86	-0.3	-20	36(4.7)	25	[15]	[53]	[22]	101	205	UT	0.8	HoldLong	(16)	33	40	34	20	2.2,96	35
49	Dec/7	9	168.53	164	162(0.19)	162.9(0.37)	164.5(0.35)	166.15	-0.4	-20	32(3.3)	25	[15]	[44]	[53]	104	171	UT	0.9	HoldLong?	(16)	28	127	35	20	2.3,96	35
50	Dec/6	15	169.06	164.46	161.69(0.14)	162.3(0.23)	163.93(0.09)	163.92	-0.9	-22	28(1.1)	-5	[11]	[16]	[-6]	81	38	CR	-0	OpenShort?	(13)	7	-37	27	19	1.4,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI