XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $75.9700

XLP Daily Change: 1.01% Daily StdDev 0.77% XLP EMA_5_Trend: 0.86% 10Minute StdDev: $0.3946

Latest Price : $75.97(1.01%)

Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	72.75	73.53	75.21(0.11)	75.46(0.09)	75.66(0.12)	75.85	2.1	21	24(-1)	50	[14]	[36]	[16]	87	27	UT	0.5	HoldLong?	(20)	16	46	-1	16	1.8,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.46(hourly_sma_10 -0.51%) 75.21(hourly_sma_20 -0.84%) 73.53(daily_ema_10 -3.06%) 72.75(daily_ema_20 -4.09%) Resistance Levels:

2	Dec/15	14	72.75	73.53	75.13(0.09)	75.39(0.07)	75.57(0.05)	75.64	1.9	21	25(-2.8)	50	[12]	[25]	[8]	77	8	UT	0.2	HoldLong	(15)	7	25	-4	8	1.4,92	64
3	Dec/15	13	72.75	73.53	75.06(0.09)	75.34(0.09)	75.53(0.08)	75.53	1.8	21	28(-1.8)	50	[12]	[30]	[-12]	72	5	CR	0	HoldShort	(15)	10	-34	-3	1	1.1,94	64
4	Dec/15	12	72.75	73.53	74.99(0.12)	75.27(0.08)	75.47(0.16)	75.69	1.9	21	30(-0.7)	50	[16]	[41]	[10]	90	27	UT	0.5	HoldLong	(18)	21	21	4	20	1.6,100	64
5	Dec/15	11	72.75	73.53	74.9(0.11)	75.21(0.05)	75.35(0.12)	75.59	1.9	21	30(-1.3)	50	[14]	[33]	[13]	88	27	UT	0.5	HoldLong	(18)	16	31	6	19	1.5,100	64

6	Dec/15	10	72.75	73.53	74.82(0.11)	75.17(0.04)	75.26(0.07)	75.45	1.8	21	32(-1.9)	50	[14]	[26]	[8]	82	7	UT	0.4	HoldLong	(18)	9	15	6	20	1.3,99	64
7	Dec/15	9	72.75	73.53	74.74(0.12)	75.14(0.04)	75.21(0.08)	75.38	1.7	21	34(-2.3)	50	[16]	[28]	[12]	79	11	UT	0.3	HoldLong?	(20)	10	31	5	12	1.3,96	64
8	Dec/14	15	72.57	72.93	74.65(0.12)	75.11(0.04)	75.15(0.11)	75.24	2	13	36(-8.1)	50	[16]	[30]	[9]	70	7	UT	0.2	OpenLong?	(18)	14	25	2	3	1.1,92	58
9	Dec/14	14	72.57	72.93	74.56(0.13)	75.08(0.05)	75.07(0.01)	75.13	2	13	44(-5.5)	50	[17]	[18]	[-0]	64	-23	UT	0.1	OpenLong	(20)	1	2	0	-9	1,89	58
10	Dec/14	13	72.57	72.93	74.46(0.13)	75.04(0.12)	75.06(-0.04)	75.12	1.9	13	49(-3.4)	50	[17]	[16]	[-2]	65	-22	CR	0.1	HoldShort	(25)	-5	-5	1	-9	1,90	58

11	Dec/14	12	72.57	72.93	74.36(0.13)	74.95(0.11)	75.09(0.01)	75.14	2	13	53(-2)	50	[17]	[22]	[0]	63	-3	UT	0.1	OpenLong	(21)	1	7	-5	-11	1.1,85	58
12	Dec/14	11	72.57	72.93	74.26(0.16)	74.87(0.13)	75.08(0.01)	75.11	1.9	13	55(-2.6)	50	[21]	[24]	[16]	64	-17	UT	0	OpenLong	(25)	1	52	-9	-3	1.2,84	58
13	Dec/14	10	72.57	72.93	74.14(0.15)	74.77(0.09)	75.07(-0.03)	74.87	1.8	13	57(-3.6)	50	[20]	[16]	[-16]	62	-26	CR	-0.3	HoldShort	(21)	-4	-39	-10	-12	1,87	58
14	Dec/14	9	72.57	72.93	74.03(0.15)	74.7(0.13)	75.09(0.09)	75.05	1.9	13	61(-1)	50	[20]	[34]	[-16]	79	38	CR	-0.1	OpenShort?	(30)	12	-46	-5	5	1.3,96	58
15	Dec/13	15	72.45	72.44	73.92(0.19)	74.6(0.19)	75.02(0.28)	75.26	2.4	7	62(-6.2)	50	[25]	[62]	[12]	90	84	UT	0.3	HoldLong?	(30)	37	31	-3	20	1.6,100	60

16	Dec/13	14	72.45	72.44	73.78(0.16)	74.46(0.17)	74.81(0.2)	75.12	2.3	7	68(2.7)	50	[21]	[49]	[7]	93	93	UT	0.4	OpenLong	(31)	26	15	-1	20	1.7,100	60
17	Dec/13	13	72.45	72.44	73.66(0.16)	74.33(0.19)	74.66(0.26)	75.05	2.2	7	66(3.3)	50	[21]	[58]	[8]	95	114	UT	0.5	OpenLong	(26)	34	18	4	20	1.8,100	60
18	Dec/13	12	72.45	72.44	73.54(0.16)	74.19(0.2)	74.47(0.23)	74.97	2.2	7	62(4.4)	50	[21]	[55]	[22]	98	109	UT	0.7	OpenLong	(26)	30	57	2	20	2,98	60
19	Dec/13	11	72.45	72.44	73.42(0.16)	74.04(0.23)	74.3(0.16)	74.71	1.9	7	58(1.8)	50	[21]	[47]	[37]	96	85	UT	0.6	OpenLong	(26)	21	108	1	15	1.9,98	60
20	Dec/13	10	72.45	72.44	73.3(0.12)	73.87(0.14)	74.18(0.07)	74.22	1.5	7	56(-0.4)	50	[16]	[29]	[-9]	83	49	CR	0.1	OpenShort	(23)	9	-25	-5	0	1.4,98	60

21	Dec/13	9	72.45	72.44	73.21(0.11)	73.77(0.18)	74.13(0.16)	74.33	1.6	7	56(4.5)	50	[14]	[43]	[15]	93	94	UT	0.3	OpenLong?	(23)	21	43	-3	16	1.7,100	60
22	Dec/10	15	72.32	72.1	73.13(0.08)	73.64(0.18)	74.01(0.15)	74.14	1.8	3	52(-4.3)	50	[10]	[39]	[-0]	93	106	UT	0.2	HoldLong?	(18)	20	-2	-4	11	1.7,100	60
23	Dec/10	14	72.32	72.1	73.07(0.08)	73.51(0.2)	73.9(0.18)	74.15	1.8	3	56(6)	50	[11]	[45]	[7]	98	121	UT	0.4	OpenLong	(13)	24	18	-3	20	1.9,100	60
24	Dec/10	13	72.32	72.1	73.01(0.07)	73.36(0.18)	73.77(0.27)	74.07	1.8	3	50(6.1)	50	[9]	[55]	[14]	103	148	UT	0.6	HoldLong	(12)	36	36	1	20	2.1,100	60
25	Dec/10	12	72.32	72.1	72.96(0.05)	73.23(0.18)	73.57(0.22)	73.91	1.6	3	44(5.6)	50	[7]	[48]	[10]	105	134	UT	0.8	HoldLong	(12)	29	25	-0	20	2.2,100	60

26	Dec/10	11	72.32	72.1	72.92(0.05)	73.1(0.15)	73.41(0.19)	73.8	1.5	3	39(5.2)	50	[7]	[42]	[21]	108	118	UT	1	HoldLong	(8)	25	48	14	20	2.3,100	60
27	Dec/10	10	72.32	72.1	72.88(0.03)	72.99(0.14)	73.27(0.23)	73.59	1.3	3	33(4.3)	50	[4]	[46]	[9]	101	123	UT	1	HoldLong	(5)	31	16	13	20	2.1,98	60
28	Dec/10	9	72.32	72.1	72.86(0.01)	72.89(0.12)	73.1(0.21)	73.52	1.2	3	29(1.5)	45	[1]	[41]	[41]	106	125	UT	1.4	HoldLong?	(5)	28	105	21	20	2.3,98	60
29	Dec/9	15	72.24	71.85	72.86(0)	72.8(0.11)	72.95(0.1)	73.05	0.9	-4	28(-2.7)	-20	[0]	[22]	[-1]	66	50	CR	0.4	HoldShort?	(-2)	13	-13	20	3	0.7,98	53
30	Dec/9	14	72.24	71.85	72.85(0.01)	72.72(0.11)	72.88(0.14)	73.11	0.9	-4	30(0.7)	10	[1]	[28]	[6]	62	61	RG	0.8	SmallShort	(0)	19	0	28	11	0.9,89	53

31	Dec/9	13	72.24	71.85	72.84(0.03)	72.64(0.04)	72.78(0.1)	73.11	0.9	-4	30(0.8)	40	[4]	[19]	[27]	44	36	UT	1.2	OpenLong	(5)	14	61	21	20	1,69	53
32	Dec/9	12	72.24	71.85	72.82(-0.01)	72.61(-0.01)	72.71(0.06)	72.84	0.7	-4	29(-0.3)	5	[-1]	[8]	[18]	5	21	UR	0.5	SmallShort	(0)	8	41	13	20	0.1,52	53
33	Dec/9	11	72.24	71.85	72.83(-0.03)	72.62(-0.06)	72.67(0.03)	72.66	0.5	-4	29(0.1)	-45	[-4]	[-0]	[-3]	-23	12	DT	-0	OpenShort	(-5)	4	-11	-1	10	-0.6,42	53
34	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	0	[-1]	[14]	[12]	-19	14	UR	0.2	SmallShort	(-2)	17	25	11	18	-0.5,44	53
35	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-10]	-35	-17	RG	0.2	Wait?	(-5)	10	-36	7	8	-1,40	53

36	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	-0	[1]	[-3]	[14]	-21	-29	RG	1	SmallShort?	(0)	0	31	17	11	-0.4,39	50
37	Dec/8	14	72.23	71.8	72.86(0.08)	72.77(-0.08)	72.51(-0.08)	72.62	0.4	-6	30(-15.9)	35	[11]	[-14]	[5]	-51	-114	RG	0.4	Wait	(0)	-11	16	-3	0	-0.9,22	50
38	Dec/8	13	72.23	71.8	72.8(0.1)	72.83(-0.1)	72.57(-0.12)	72.55	0.4	-6	45(-12.4)	50	[14]	[-20]	[16]	-55	-139	RG	-0	Wait	(13)	-16	61	-20	-10	-0.6,10	50
39	Dec/8	12	72.23	71.8	72.73(0.06)	72.9(-0.11)	72.66(-0.22)	72.28	0.1	-6	58(-7.6)	-20	[8]	[-36]	[-12]	-73	-156	DR	-0.7	OpenShort	(12)	-30	-10	-37	-20	-0.9,0	50
40	Dec/8	11	72.23	71.8	72.69(0.07)	72.98(-0.08)	72.82(-0.23)	72.32	0.1	-6	65(-8)	-15	[10]	[-35]	[-42]	-43	-157	DR	-0.8	OpenShort	(12)	-32	-98	-32	-20	-0.6,22	50

41	Dec/8	10	72.23	71.8	72.64(0.11)	73.04(-0.01)	72.99(-0.11)	72.76	0.6	-6	73(-8.2)	-20	[15]	[-12]	[-21]	6	-95	DR	-0.3	OpenShort	(18)	-15	-48	-19	-20	0.2,51	50
42	Dec/8	9	72.23	71.8	72.56(0.14)	73.05(0.01)	73.07(-0.03)	72.97	0.8	-6	82(-6.1)	10	[19]	[1]	[-5]	39	-63	CR	-0.1	HoldShort?	(23)	-4	-7	-10	-8	0.6,74	50
43	Dec/7	15	72.22	71.81	72.46(0.12)	73.05(0)	73.09(-0.05)	73	0.9	-4	88(-4.8)	-0	[16]	[-2]	[-5]	53	-40	DR	-0.1	OpenShort?	(23)	-7	-11	-7	0	0.7,85	50
44	Dec/7	14	72.22	71.81	72.37(0.15)	73.04(0.01)	73.13(-0.03)	73.05	0.9	-4	93(-4.4)	10	[21]	[3]	[-4]	63	-41	CR	-0.1	HoldShort	(23)	-4	-8	-7	-5	0.8,93	50
45	Dec/7	13	72.22	71.81	72.26(0.14)	73.03(0.04)	73.15(0.08)	73.09	1	-4	97(-1.8)	25	[19]	[20]	[-2]	69	9	CR	-0.1	HoldShort	(25)	11	-2	-4	-4	0.9,96	50

46	Dec/7	12	72.22	71.81	72.16(0.15)	73(0.08)	73.09(0.07)	73.1	1	-4	99(-0.9)	15	[21]	[21]	[-9]	73	20	CR	0	HoldShort	(25)	10	-23	-3	-7	1,98	50
47	Dec/7	11	72.22	71.81	72.05(0.15)	72.94(0.25)	73.04(0.07)	73.2	1.1	-4	100(0.8)	40	[21]	[33]	[-2]	83	50	CR	0.2	OpenShort	(28)	10	-2	2	-20	1.3,100	50
48	Dec/7	10	72.22	71.81	71.94(0.17)	72.76(0.28)	72.99(0.08)	73.21	1.1	-4	99(3.2)	50	[23]	[37]	[10]	82	54	UT	0.2	OpenLong	(28)	11	20	27	-11	1.4,97	50
49	Dec/7	9	72.22	71.81	71.82(0.15)	72.56(0.23)	72.93(0.04)	73.12	1	-4	96(2.3)	50	[21]	[28]	[29]	83	64	UT	0.2	OpenLong?	(28)	6	72	28	1	1.5,95	50
50	Dec/6	15	72.18	71.75	71.71(0.15)	72.39(0.21)	72.9(-0.01)	72.8	0.7	-4	93(-0.3)	30	[21]	[20]	[1]	78	23	UT	-0.1	HoldLong?	(23)	-1	-8	26	-3	1.3,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI