MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: 1.7% Daily StdDev 4.56% MP EMA_5_Trend: -0.72% 10Minute StdDev: $1.5851

Latest Price : $42.57(1.7%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 1.23%(55%) Avg negative next hour return: -1.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	14	43.37	43.46	42.15(-0.78)	(0)	40.39(0.35)	41.03	-1.6	-0	113(-24.2)	5	[-17]	[3]	[20]	-58	566	UR	0.4	SmallShort	(-15)	8	46	8	20	-0.7,10	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.15(hourly_sma_20 2.73%) 43.37(daily_ema_20 5.7%) 43.46(daily_ema_10 5.92%)

2	Dec/15	13	43.37	43.46	42.48(-0.84)	40.87(-0.39)	40.25(-0.94)	40.21	-2.1	-0	137(-12.7)	-50	[-18]	[-30]	[-5]	-76	55	DT	-0	HoldShort	(-21)	-21	-6	1	-20	-1.1,2	48
3	Dec/15	12	43.37	43.46	42.84(-0.76)	41.03(-0.46)	40.63(-0.68)	40.31	-2.1	-0	150(-6.2)	-50	[-17]	[-24]	[2]	-77	-18	DP	-0.1	OpenShort	(-20)	-15	9	1	-20	-1.1,1	48
4	Dec/15	11	43.37	43.46	43.17(-0.78)	41.22(-0.89)	40.91(-0.73)	40.15	-2.2	-0	156(-1.3)	-50	[-17]	[-30]	[-3]	-83	-124	DT	-0.3	HoldShort	(-19)	-16	-5	-8	-7	-1.3,0	48
5	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-7]	-79	-178	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48

6	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-40]	-79	-156	DT	-0.4	OpenShort?	(-16)	-8	-95	0	-20	-1.5,9	48
7	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	205	DP	0.3	OpenShort?	(-13)	4	27	12	20	-0.9,14	53
8	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-268	DP	0.1	OpenShort	(-16)	-7	2	9	10	-1.2,7	53
9	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-40	[-11]	[-32]	[13]	-80	-424	DP	0	OpenShort	(-10)	-20	37	6	-10	-1.3,3	53
10	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-9]	-95	-615	DT	-0.5	OpenShort	(-14)	-28	-9	2	-20	-1.8,0	53

11	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-17]	-100	-515	DT	-0.7	HoldShort	(-14)	-25	-37	-5	-20	-2,0	53
12	Dec/14	10	43.44	43.5	45.4(-0.57)	44.1(-1.23)	42.97(-0.79)	41.8	-1.1	-1	122(11.4)	-50	[-13]	[-35]	[-17]	-98	-429	DT	-0.6	OpenShort	(-13)	-17	-22	-1	-20	-2,2	53
13	Dec/14	9	43.44	43.5	45.66(-0.44)	44.65(-1.04)	43.31(-0.82)	42.21	-0.8	-1	110(12.7)	-50	[-10]	[-33]	[-39]	-101	-535	DT	-0.7	HoldShort?	(-13)	-18	-78	-1	-20	-2.1,2	53
14	Dec/13	15	43.53	43.73	45.86(-0.48)	45.12(-0.68)	43.67(-0.46)	43.72	0.1	-1	98(-1.9)	-50	[-11]	[-21]	[-2]	-86	-118	DT	0	HoldShort?	(-7)	-10	9	4	-20	-1.5,2	57
15	Dec/13	14	43.53	43.73	46.08(-0.07)	45.43(-0.61)	43.87(-1.17)	43.54	0	-1	100(3)	-40	[-2]	[-33]	[-14]	-95	-766	DT	-0.2	OpenShort	(-12)	-26	3	-5	-20	-1.8,0	57

16	Dec/13	13	43.53	43.73	46.11(-0.04)	45.71(-0.76)	44.39(-1.86)	43.49	-0	-1	97(2.3)	-35	[-1]	[-50]	[-19]	-98	-979	DT	-0.6	OpenShort	(-1)	-41	-1	-20	-20	-1.9,0	57
17	Dec/13	12	43.53	43.73	46.13(-0.06)	46.06(-0.97)	45.23(-1.72)	43.51	-0	-1	94(4.1)	-35	[-1]	[-49]	[-31]	-98	-926	DT	-1.3	OpenShort	(-1)	-38	-29	-38	-20	-1.9,0	57
18	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-44]	-81	-758	DR	-1.5	HoldShort	(0)	-26	-34	-47	-20	-1.6,9	57
19	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-23]	[-45]	-39	-599	DR	-1.4	OpenShort	(2)	-19	-68	-30	-20	-1.1,39	57
20	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-32]	17	-317	DR	-0.6	OpenShort?	(6)	-2	-73	-8	-20	0,67	57

21	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-70	UT	0.4	OpenLong?	(11)	8	14	6	20	1.1,82	61
22	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-177	UT	0.3	OpenLong	(12)	-6	16	2	20	1,77	61
23	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	66	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61
24	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[9]	[14]	42	-7	UT	0.1	OpenLong	(10)	8	25	-7	20	0.9,69	61
25	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-21]	45	6	CR	-0.1	HoldShort	(9)	0	-29	8	-20	0.7,77	61

26	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	5	[7]	[7]	[-20]	51	82	CR	0.2	HoldShort	(9)	-4	-44	3	-20	1.1,73	61
27	Dec/10	9	43.66	43.91	44.84(0.43)	46.23(0.92)	46.59(0.52)	47.86	2.7	5	111(11.9)	50	[10]	[27]	[47]	62	375	UT	0.7	OpenLong?	(11)	12	120	3	20	1.7,69	61
28	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	99(-15.7)	-25	[3]	[-4]	[-22]	22	-36	DR	-0.6	OpenShort?	(3)	-10	-30	-16	-20	0.5,59	55
29	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-365	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55
30	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	133	CR	-0.4	HoldShort	(12)	20	-36	-9	-8	1.1,75	55

31	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[3]	69	357	UT	0.3	OpenLong	(15)	32	-4	-13	20	1.7,76	55
32	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[25]	81	377	UT	0.7	OpenLong	(15)	29	32	10	20	1.9,83	55
33	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-12]	79	297	CR	0.7	OpenShort	(15)	16	-78	9	20	1.8,84	55
34	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[102]	107	759	UT	1.9	HoldLong?	(19)	50	206	15	20	2.8,87	55
35	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[12]	[10]	52	-102	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49

36	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	2	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
37	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	107	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49
38	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	112	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49
39	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	143	UT	0.6	OpenLong	(9)	12	34	8	-20	1.3,71	49
40	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	11	UT	0.3	OpenLong	(7)	-3	27	-1	-20	0.9,63	49

41	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	44	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
42	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-12]	[-14]	29	22	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48
43	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	176	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
44	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	432	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
45	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-1]	66	543	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48

46	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	652	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
47	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	793	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48
48	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[78]	55	878	UT	1.8	OpenLong?	(3)	39	149	18	20	1.8,60	48
49	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	-5	[-5]	[6]	[7]	-11	220	UR	0.3	SmallShort?	(-5)	5	9	-4	20	-0.2,44	46
50	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	15	[-5]	[16]	[6]	-26	257	UR	0.2	SmallShort	(-6)	16	0	-9	20	-0.4,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI