JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $43.5800 One month high (close): $63.8800

JKS Daily Change: -1.21% Daily StdDev 4.84% JKS EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $44.74(-1.21%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	14	51.27	46.05	44.49(-0.36)	43.25(-0.48)	41.96(-0.38)	42.57	-1.4	-23	27(0.7)	-50	[-7]	[-18]	[17]	-69	-175	DP	0.4	OpenShort	(-11)	-8	47	14	-12	-1.1,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.25(hourly_sma_10 1.6%) 44.49(hourly_sma_20 4.51%) 46.05(daily_ema_10 8.17%) 51.27(daily_ema_20 20.44%)

2	Dec/15	13	51.27	46.05	44.65(-0.42)	43.46(-0.78)	42.12(-1.75)	41.64	-1.5	-23	26(2.5)	-50	[-9]	[-50]	[-7]	-94	-689	DT	-0.3	OpenShort	(-10)	-36	11	4	-20	-1.8,1	31
3	Dec/15	12	51.27	46.05	44.84(-0.47)	43.8(-0.66)	42.87(-1.4)	41.42	-1.5	-23	23(3.4)	-50	[-10]	[-41]	[-29]	-108	-642	DT	-1	HoldShort	(-10)	-29	-26	-2	-20	-2.3,0	31
4	Dec/15	11	51.27	46.05	45.05(-0.4)	44.09(-1.03)	43.48(-1.29)	41.93	-1.5	-23	20(3.2)	-50	[-8]	[-43]	[-21]	-110	-615	DT	-1.2	HoldShort	(-9)	-27	-22	-23	-20	-2.4,0	31
5	Dec/15	10	51.27	46.05	45.23(-0.42)	44.55(-0.82)	44.05(-1.19)	42.37	-1.4	-23	17(3.8)	-50	[-9]	[-38]	[-31]	-106	-507	DT	-1.6	HoldShort	(-8)	-25	-44	-11	-20	-2.7,12	31

6	Dec/15	9	51.27	46.05	45.42(-0.37)	44.92(-0.58)	44.58(-0.51)	43.27	-1.3	-23	13(1)	-50	[-8]	[-22]	[-43]	-102	-234	DT	-1.6	CloseShort?	(-7)	-11	-94	-12	-20	-2.6,13	31
7	Dec/14	15	52.21	46.64	45.59(-0.22)	45.18(-0.11)	44.81(0.2)	45.29	-1	-23	12(-0.8)	-50	[-5]	[-1]	[18]	-41	190	DP	0.6	OpenShort?	(-4)	4	39	9	20	-0.4,19	30
8	Dec/14	14	52.21	46.64	45.69(-0.26)	45.23(-0.24)	44.81(0)	44.47	-1.2	-23	13(0.4)	-50	[-5]	[-7]	[-11]	-72	-20	DT	-0.3	OpenShort	(-7)	0	-17	2	-20	-1.4,13	30
9	Dec/14	13	52.21	46.64	45.81(-0.28)	45.34(-0.37)	44.72(-0.73)	44.83	-1.1	-23	12(-0.7)	-50	[-6]	[-23]	[0]	-65	-116	DT	0.1	OpenShort	(-5)	-15	0	-2	7	-1.2,15	30
10	Dec/14	12	52.21	46.64	45.94(-0.37)	45.51(-0.46)	45.05(-0.44)	44.83	-1.1	-23	13(-1.4)	-50	[-8]	[-19]	[3]	-67	15	DP	-0.3	OpenShort	(-6)	-9	8	3	0	-1.3,16	30

11	Dec/14	11	52.21	46.64	46.11(-0.37)	45.72(-0.24)	45.25(-0.68)	44.65	-1.1	-23	15(-0.4)	-50	[-8]	[-21]	[-16]	-78	-126	DT	-0.6	HoldShort	(-9)	-14	-9	-20	-20	-1.5,10	30
12	Dec/14	10	52.21	46.64	46.28(-0.34)	45.83(-0.15)	45.56(-0.42)	44.84	-1.1	-23	15(0.1)	-50	[-7]	[-15]	[-3]	-60	-79	DT	-0.7	OpenShort	(-8)	-9	22	-3	-20	-1.4,25	30
13	Dec/14	9	52.21	46.64	46.44(-0.39)	45.9(-0.22)	45.75(-0.44)	44.37	-1.2	-23	15(0.6)	-50	[-8]	[-16]	[-48]	-75	-176	DT	-1.4	HoldShort?	(-8)	-9	-99	-8	-20	-2.1,28	30
14	Dec/13	15	52.92	47.3	46.62(-0.28)	46(0.17)	45.95(-0.09)	46.55	-1	-23	14(-2.1)	-50	[-6]	[-5]	[16]	-17	230	DP	0.6	OpenShort?	(-4)	-2	29	14	20	-0.1,36	29
15	Dec/13	14	52.92	47.3	46.75(-0.26)	45.92(0.02)	45.99(-0.41)	45.92	-1.1	-23	16(-0.7)	-50	[-5]	[-13]	[-2]	-50	-29	DT	-0.1	OpenShort	(-7)	-8	-8	2	0	-0.8,20	29

16	Dec/13	13	52.92	47.3	46.87(-0.26)	45.91(-0.2)	46.18(0.15)	46.1	-1	-23	17(-0.5)	-50	[-5]	[-4]	[10]	-52	128	DP	-0.1	OpenShort	(-6)	3	18	-7	20	-0.7,16	29
17	Dec/13	12	52.92	47.3	46.99(-0.25)	46(-0.35)	46.11(0.13)	45.72	-1.1	-23	18(0.3)	-50	[-5]	[-6]	[4]	-59	4	DP	-0.3	OpenShort	(-6)	3	11	-8	20	-1.1,19	29
18	Dec/13	11	52.92	47.3	47.11(-0.25)	46.16(-0.32)	46.05(-0.11)	45.48	-1.1	-23	17(0.9)	-50	[-5]	[-11]	[-20]	-55	-138	DT	-0.5	OpenShort	(-6)	-2	-54	10	-20	-1.4,30	29
19	Dec/13	10	52.92	47.3	47.23(-0.06)	46.31(-0.13)	46.1(0.5)	46.66	-0.9	-23	16(0)	-40	[-1]	[5]	[6]	-31	59	UR	0.5	SmallShort	(-2)	10	-16	22	20	-0.5,32	29
20	Dec/13	9	52.92	47.3	47.23(0)	46.37(-0.26)	45.87(0.5)	47.01	-0.9	-23	16(0)	0	[0]	[4]	[37]	-34	73	UR	1.1	SmallShort?	(-1)	10	63	22	20	-0.2,21	29

21	Dec/10	15	53.66	48.17	47.26(-0.21)	46.49(-0.51)	45.64(-0.52)	45.66	-1.2	-22	16(1)	-50	[-4]	[-20]	[3]	-86	-264	DP	0	OpenShort?	(-4)	-11	11	5	-18	-1.5,2	25
22	Dec/10	14	53.66	48.17	47.36(-0.11)	46.73(-0.53)	45.88(-0.86)	45.42	-1.2	-22	15(1.2)	-50	[-2]	[-27]	[-9]	-98	-509	DT	-0.5	OpenShort	(-5)	-18	-5	-3	-20	-1.9,0	25
23	Dec/10	13	53.66	48.17	47.41(-0.11)	46.98(-0.57)	46.28(-0.54)	45.53	-1.2	-22	14(1.1)	-50	[-2]	[-21]	[-12]	-100	-423	DT	-0.8	HoldShort	(-2)	-11	-6	-15	-20	-2,0	25
24	Dec/10	12	53.66	48.17	47.46(-0.08)	47.25(-0.71)	46.53(-0.79)	45.65	-1.2	-22	13(1)	-50	[-2]	[-27]	[-16]	-101	-498	DT	-1	CloseShort	(-2)	-16	-13	-25	-20	-2.1,2	25
25	Dec/10	11	53.66	48.17	47.5(-0.06)	47.59(-0.52)	46.9(-0.93)	45.93	-1.2	-22	12(0.8)	-50	[-1]	[-28]	[-28]	-89	-500	DT	-1.2	HoldShort	(-1)	-19	-44	-19	-20	-2,11	25

26	Dec/10	10	53.66	48.17	47.53(0.11)	47.84(-0.27)	47.34(-0.4)	46.91	-1	-22	11(-0.8)	-50	[2]	[-14]	[-16]	-55	-337	DR	-0.6	OpenShort	(0)	-8	-20	-21	-20	-0.8,15	25
27	Dec/10	9	53.66	48.17	47.48(0.13)	47.97(-0.19)	47.53(-0.34)	47.36	-0.9	-22	12(-0.9)	-45	[3]	[-12]	[0]	-27	-243	RG	-0.2	Wait?	(3)	-7	26	-21	-20	-0.1,26	25
28	Dec/9	15	54.44	48.9	47.42(0.02)	48.06(-0.21)	47.69(-0.6)	46.78	-1.2	-20	13(-0.4)	-50	[0]	[-18]	[-26]	-32	-295	DR	-1.1	OpenShort?	(2)	-12	-29	-23	-20	-0.7,36	37
29	Dec/9	14	54.44	48.9	47.41(0.4)	48.06(0)	47.98(-0.66)	47.43	-1.1	-20	13(-5.1)	-50	[8]	[-15]	[-21]	8	-548	DR	-0.6	OpenShort	(2)	-14	-34	-12	-20	0,58	37
30	Dec/9	13	54.44	48.9	47.22(0.53)	48.16(0.27)	48.3(-0.06)	48.21	-0.9	-20	18(-3.8)	0	[11]	[1]	[-4]	36	-314	CR	-0.1	HoldShort	(11)	-1	4	-9	-20	0.8,66	37

31	Dec/9	12	54.44	48.9	46.97(0.51)	48.03(0.1)	48.33(-0.12)	48.12	-1	-20	22(-2.8)	-10	[10]	[-2]	[-0]	37	-279	RG	-0.1	Wait	(12)	-3	10	-16	-12	0.8,67	37
32	Dec/9	11	54.44	48.9	46.73(0.47)	47.98(0.27)	48.39(-0.12)	47.89	-1	-20	25(-2.1)	-30	[10]	[-1]	[-12]	45	-231	DR	-0.3	OpenShort	(11)	-3	-13	-13	-20	0.7,77	37
33	Dec/9	10	54.44	48.9	46.51(0.56)	47.85(0.34)	48.45(0.14)	48.19	-1	-20	27(-1.9)	-30	[12]	[6]	[-14]	63	-150	CR	-0.1	HoldShort	(12)	3	-35	-7	-20	0.9,90	37
34	Dec/9	9	54.44	48.9	46.25(0.78)	47.69(0.61)	48.38(0.73)	49	-0.8	-20	29(-1.3)	40	[16]	[22]	[14]	85	9	UT	0.3	HoldLong?	(14)	15	22	1	20	1.4,100	37
35	Dec/8	15	54.9	49.85	45.89(0.92)	47.4(0.4)	48.03(0.65)	48.49	-1	-18	30(-5.8)	25	[19]	[19]	[7]	83	-161	UT	0.2	HoldLong?	(16)	13	2	1	20	1.3,100	34

36	Dec/8	14	54.9	49.85	45.47(0.55)	47.21(0.49)	47.72(0.38)	48.45	-1	-18	36(1.2)	25	[11]	[13]	[12]	83	216	UT	0.3	OpenLong	(21)	8	18	1	20	1.3,100	34
37	Dec/8	13	54.9	49.85	45.22(0.47)	46.98(0.43)	47.54(0.64)	48.05	-1.1	-18	35(1.2)	20	[10]	[17]	[11]	82	328	UT	0.2	OpenLong	(11)	13	15	2	20	1.3,99	34
38	Dec/8	12	54.9	49.85	45.01(0.42)	46.78(0.24)	47.24(0.53)	47.7	-1.1	-18	34(1.3)	10	[9]	[12]	[10]	79	321	RG	0.2	Wait	(10)	11	12	-3	20	1.3,96	34
39	Dec/8	11	54.9	49.85	44.82(0.4)	46.67(0.82)	46.99(0.45)	47.44	-1.2	-18	32(1.3)	0	[8]	[17]	[2]	79	302	RG	0.2	Wait	(9)	9	18	1	-20	1.3,96	34
40	Dec/8	10	54.9	49.85	44.64(0.27)	46.29(0.83)	46.78(0.17)	47.03	-1.3	-18	31(1.2)	-45	[6]	[10]	[-13]	75	318	CR	0.1	HoldShort	(8)	4	-25	-1	-20	1.2,95	34

41	Dec/8	9	54.9	49.85	44.52(0.27)	45.91(0.97)	46.7(0.62)	47.59	-1.2	-18	30(2.1)	15	[6]	[21]	[22]	89	577	UT	0.5	OpenLong?	(8)	13	51	7	20	1.6,99	34
42	Dec/7	15	55.28	50.74	44.4(-0.02)	45.47(0.69)	46.41(0.19)	46.46	-1.4	-18	28(-1.2)	-50	[-0]	[6]	[1]	77	526	UR	0	SmallShort?	(3)	4	0	3	6	1.2,97	30
43	Dec/7	14	55.28	50.74	44.41(-0.25)	45.16(0.76)	46.32(-0.06)	46.46	-1.4	-18	29(-2.9)	-50	[-5]	[1]	[6]	78	687	UR	0.1	SmallShort	(-0)	-1	5	6	20	1.2,98	30
44	Dec/7	13	55.28	50.74	44.52(-0.25)	44.82(0.97)	46.35(1.18)	46.36	-1.5	-18	32(-2.8)	-50	[-5]	[28]	[1]	69	939	UR	0	SmallShort	(-6)	24	-11	11	20	0.9,96	30
45	Dec/7	12	55.28	50.74	44.63(-0.33)	44.39(1.53)	45.81(1.55)	46.61	-1.4	-18	35(-3.7)	-45	[-7]	[41]	[13]	68	1138	UR	0.4	SmallShort	(-5)	32	21	15	20	0.9,95	30

46	Dec/7	11	55.28	50.74	44.78(-0.47)	43.72(0.58)	45.11(1.3)	46.15	-1.5	-18	38(-4.7)	-50	[-10]	[26]	[28]	59	1079	UR	0.4	SmallShort	(-9)	27	7	28	20	0.6,94	30
47	Dec/7	10	55.28	50.74	44.99(-0.49)	43.47(0.46)	44.53(1.07)	45.99	-1.5	-18	43(-3.9)	-50	[-10]	[20]	[17]	37	952	UR	0.6	SmallShort	(-11)	22	-29	24	20	0.4,77	30
48	Dec/7	9	55.28	50.74	45.21(-0.33)	43.27(0.67)	44.06(1.78)	46.62	-1.4	-18	47(-2.5)	-45	[-7]	[37]	[83]	23	1061	UR	0.9	SmallShort?	(-9)	37	147	8	20	0.5,60	30
49	Dec/6	15	55.82	52.06	45.36(-0.79)	42.98(-0.07)	43.29(0.72)	43.6	-2.1	-18	50(-6.3)	-50	[-16]	[4]	[14]	-24	549	UR	0.1	SmallShort?	(-16)	15	18	-8	20	-0.6,41	34
50	Dec/6	14	55.82	52.06	45.72(-0.89)	43.01(-0.28)	42.98(1.54)	43.24	-2.2	-18	56(-3)	-50	[-18]	[18]	[7]	-36	706	UR	0.1	SmallShort	(-18)	32	0	-12	20	-0.8,34	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI