|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.3700 One month high (close): $41.6300
SIL Daily Change: -1.15% Daily StdDev 1.63% SIL EMA_5_Trend: -1.31% 10Minute StdDev: $0.8066
Latest Price : $34.37(-1.15%) | Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 37.15 | 35.72 | 34.93(-0.34) | 34.32(-0.49) | 33.76(-0.79) | 33.51 | -1.9 | | -28 | 40(2.9) | -50 | [-21] | [-73] | [-7] | -95 | -262 | DT | -0.3 | OpenShort | | (-20) | -49 | -4 | 6 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.32(hourly_sma_10 2.42%) 34.93(hourly_sma_20 4.24%) 35.72(daily_ema_10 6.6%) 37.15(daily_ema_20 10.86%)
|
| | | 2 | Dec/15 | 12 | 37.15 | 35.72 | 35.05(-0.31) | 34.49(-0.43) | 34.03(-0.82) | 33.53 | -1.9 | | -28 | 37(3.8) | -50 | [-19] | [-72] | [-13] | -103 | -323 | DT | -0.7 | HoldShort | | (-20) | -50 | -16 | 1 | -20 | -2.1,0 | 17 | | 3 | Dec/15 | 11 | 37.15 | 35.72 | 35.16(-0.31) | 34.64(-0.57) | 34.31(-0.69) | 33.62 | -1.8 | | -28 | 33(4.7) | -50 | [-19] | [-69] | [-20] | -110 | -299 | DT | -1.1 | HoldShort | | (-19) | -42 | -39 | -9 | -20 | -2.4,0 | 17 | | 4 | Dec/15 | 10 | 37.15 | 35.72 | 35.27(-0.31) | 34.84(-0.49) | 34.55(-0.66) | 33.84 | -1.7 | | -28 | 29(5.3) | -50 | [-19] | [-64] | [-37] | -114 | -260 | DT | -1.3 | HoldShort | | (-19) | -41 | -80 | -10 | -20 | -2.6,1 | 17 | | 5 | Dec/15 | 9 | 37.15 | 35.72 | 35.38(-0.2) | 35.01(-0.31) | 34.78(-0.32) | 34.3 | -1.5 | | -28 | 23(2.5) | -50 | [-12] | [-36] | [-37] | -105 | -186 | DT | -1.1 | HoldShort? | | (-14) | -20 | -94 | -2 | -20 | -2.4,5 | 17 | | | | |
| 6 | Dec/14 | 15 | 37.48 | 35.91 | 35.45(-0.17) | 35.12(-0.17) | 34.89(-0.14) | 34.85 | -1.3 | | -30 | 21(1.3) | -50 | [-10] | [-22] | [-5] | -83 | -31 | DT | -0.1 | OpenShort? | | (-8) | -9 | -14 | 6 | -20 | -1.5,5 | 17 | | 7 | Dec/14 | 14 | 37.48 | 35.91 | 35.51(-0.11) | 35.18(-0.23) | 34.94(-0.06) | 34.93 | -1.3 | | -30 | 20(0.9) | -50 | [-7] | [-18] | [8] | -84 | -62 | DP | -0 | OpenShort | | (-10) | -4 | 20 | 7 | -3 | -1.5,4 | 17 | | 8 | Dec/14 | 13 | 37.48 | 35.91 | 35.55(-0.17) | 35.26(-0.31) | 34.96(-0.48) | 34.81 | -1.3 | | -30 | 19(1.6) | -50 | [-10] | [-47] | [-6] | -100 | -158 | DT | -0.4 | HoldShort | | (-8) | -29 | -12 | -2 | -20 | -2,0 | 17 | | 9 | Dec/14 | 12 | 37.48 | 35.91 | 35.61(-0.14) | 35.37(-0.25) | 35.13(-0.34) | 34.88 | -1.3 | | -30 | 17(1.8) | -50 | [-9] | [-36] | [-8] | -101 | -143 | DT | -0.7 | HoldShort | | (-10) | -21 | -15 | 5 | -20 | -2.2,4 | 17 | | 10 | Dec/14 | 11 | 37.48 | 35.91 | 35.66(-0.14) | 35.46(-0.23) | 35.25(-0.28) | 34.97 | -1.3 | | -30 | 15(2) | -50 | [-9] | [-32] | [-15] | -104 | -118 | DT | -0.9 | HoldShort | | (-8) | -17 | -24 | -14 | -20 | -2.3,4 | 17 | | | | |
| 11 | Dec/14 | 10 | 37.48 | 35.91 | 35.71(-0.11) | 35.54(-0.17) | 35.35(-0.2) | 35.11 | -1.2 | | -30 | 13(1.3) | -50 | [-7] | [-24] | [3] | -94 | -110 | DP | -0.9 | OpenShort | | (-7) | -12 | 17 | 1 | -20 | -2.3,14 | 17 | | 12 | Dec/14 | 9 | 37.48 | 35.91 | 35.75(-0.17) | 35.6(-0.25) | 35.42(-0.37) | 35.01 | -1.2 | | -30 | 12(3.6) | -50 | [-10] | [-38] | [-42] | -116 | -131 | DT | -1.7 | HoldShort? | | (-8) | -23 | -105 | -9 | -20 | -3.1,12 | 17 | | 13 | Dec/13 | 15 | 37.82 | 36.2 | 35.81(-0.03) | 35.69(-0.06) | 35.55(-0.2) | 35.64 | -1.1 | | -29 | 8(0.2) | -50 | [-2] | [-19] | [7] | -63 | -72 | DP | 0.5 | OpenShort? | | (-4) | -12 | 23 | 0 | -6 | -1,12 | 18 | | 14 | Dec/13 | 14 | 37.82 | 36.2 | 35.82(-0.2) | 35.71(-0.11) | 35.62(-0.17) | 35.5 | -1.1 | | -29 | 8(-4.6) | -50 | [-12] | [-21] | [-2] | -97 | 75 | DT | -0.7 | HoldShort | | (-5) | -11 | 4 | -15 | -11 | -1.9,1 | 18 | | 15 | Dec/13 | 13 | 37.82 | 36.2 | 35.89(-0.17) | 35.75(-0.08) | 35.68(-0.14) | 35.48 | -1.1 | | -29 | 13(-2.2) | -50 | [-11] | [-18] | [-7] | -90 | 31 | DT | -0.8 | HoldShort | | (-11) | -9 | -4 | -23 | -20 | -1.6,0 | 18 | | | | |
| 16 | Dec/13 | 12 | 37.82 | 36.2 | 35.95(-0.19) | 35.78(-0.14) | 35.73(-0.17) | 35.5 | -1.1 | | -29 | 15(-1) | -50 | [-12] | [-22] | [-11] | -64 | 25 | DT | -0.7 | OpenShort | | (-11) | -11 | -23 | 0 | -20 | -1.5,24 | 18 | | 17 | Dec/13 | 11 | 37.82 | 36.2 | 36.02(-0.14) | 35.83(-0.06) | 35.79(-0.11) | 35.64 | -1.1 | | -29 | 16(-1.2) | -50 | [-9] | [-15] | [-19] | -52 | 8 | DT | -0.5 | OpenShort | | (-10) | -7 | -55 | 7 | -20 | -1.2,28 | 18 | | 18 | Dec/13 | 10 | 37.82 | 36.2 | 36.07(-0.11) | 35.83(0) | 35.83(0.08) | 35.97 | -0.9 | | -29 | 17(-1.3) | -50 | [-7] | [-1] | [15] | -22 | 106 | DP | 0.4 | OpenShort | | (-7) | 5 | 28 | 18 | 20 | -0.3,36 | 18 | | 19 | Dec/13 | 9 | 37.82 | 36.2 | 36.11(-0.14) | 35.85(-0.03) | 35.8(-0.06) | 35.8 | -1 | | -29 | 19(-1.3) | -50 | [-9] | [-11] | [2] | -65 | 41 | DP | 0 | OpenShort? | | (-7) | -4 | 5 | 4 | -3 | -0.8,5 | 18 | | 20 | Dec/10 | 15 | 38.13 | 36.41 | 36.16(-0.14) | 35.86(-0.06) | 35.82(-0.03) | 35.77 | -1.1 | | -29 | 20(0.7) | -50 | [-9] | [-10] | [0] | -74 | 28 | DT | -0.1 | OpenShort? | | (-10) | -2 | 2 | 1 | -6 | -1,1 | 15 | | | | |
| 21 | Dec/10 | 14 | 38.13 | 36.41 | 36.21(-0.11) | 35.88(-0.06) | 35.83(-0.11) | 35.76 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-14] | [-4] | -77 | -36 | DT | -0.2 | HoldShort | | (-8) | -7 | -10 | -1 | -6 | -1.1,1 | 15 | | 22 | Dec/10 | 13 | 38.13 | 36.41 | 36.25(-0.11) | 35.9(-0.06) | 35.87(-0.03) | 35.82 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-9] | [-2] | -76 | -14 | DT | -0.1 | HoldShort | | (-7) | -2 | -7 | 3 | -6 | -1.1,2 | 15 | | 23 | Dec/10 | 12 | 38.13 | 36.41 | 36.29(-0.11) | 35.92(-0.06) | 35.88(-0.03) | 35.86 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-9] | [-2] | -76 | -14 | DT | -0 | HoldShort | | (-7) | -2 | -5 | 2 | -6 | -1.1,2 | 15 | | 24 | Dec/10 | 11 | 38.13 | 36.41 | 36.33(-0.14) | 35.94(-0.25) | 35.89(-0.03) | 35.89 | -1 | | -29 | 19(0) | -50 | [-9] | [-16] | [7] | -75 | 18 | DP | 0 | OpenShort | | (-7) | -2 | 8 | 5 | 20 | -1.1,3 | 15 | | 25 | Dec/10 | 10 | 38.13 | 36.41 | 36.38(-0.14) | 36.03(-0.28) | 35.9(-0.08) | 35.84 | -1.1 | | -29 | 19(0.7) | -50 | [-9] | [-20] | [-2] | -84 | -26 | DT | -0.2 | HoldShort | | (-10) | -5 | -13 | 2 | 20 | -1.4,1 | 15 | | | | |
| 26 | Dec/10 | 9 | 38.13 | 36.41 | 36.43(-0.08) | 36.13(-0.19) | 35.93(-0.03) | 35.92 | -1 | | -29 | 18(0.5) | -50 | [-5] | [-13] | [4] | -81 | -64 | DP | -0 | OpenShort? | | (-7) | -2 | 8 | 3 | 8 | -1.3,2 | 15 | | 27 | Dec/9 | 15 | 38.42 | 36.61 | 36.46(-0.08) | 36.2(-0.25) | 35.94(-0.08) | 35.87 | -1.2 | | -29 | 17(1.5) | -50 | [-5] | [-18] | [-5] | -89 | -98 | DT | -0.2 | OpenShort? | | (-7) | -5 | -13 | 1 | -8 | -1.6,1 | 14 | | 28 | Dec/9 | 14 | 38.42 | 36.61 | 36.49(-0.03) | 36.29(-0.22) | 35.97(-0.06) | 35.95 | -1.1 | | -29 | 16(0.4) | -50 | [-2] | [-15] | [-2] | -89 | -135 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 0 | -20 | -1.6,1 | 14 | | 29 | Dec/9 | 13 | 38.42 | 36.61 | 36.49(0) | 36.37(-0.25) | 35.99(-0.47) | 35.95 | -1.1 | | -29 | 15(0.3) | -50 | [0] | [-41] | [-4] | -89 | -271 | DR | -0.1 | HoldShort | | (-2) | -29 | 4 | -13 | -20 | -1.6,1 | 14 | | 30 | Dec/9 | 12 | 38.42 | 36.61 | 36.5(-0.03) | 36.46(-0.22) | 36.16(-0.47) | 35.93 | -1.1 | | -29 | 15(0.4) | -50 | [-2] | [-40] | [-11] | -92 | -251 | DT | -0.7 | HoldShort | | (0) | -29 | -8 | -22 | -20 | -1.7,1 | 14 | | | | |
| 31 | Dec/9 | 11 | 38.42 | 36.61 | 36.51(0.03) | 36.54(-0.16) | 36.33(-0.38) | 35.98 | -1.1 | | -29 | 15(-0.1) | -50 | [2] | [-32] | [-18] | -89 | -278 | DR | -1.1 | HoldShort | | (0) | -23 | -11 | -51 | -20 | -1.6,1 | 14 | | 32 | Dec/9 | 10 | 38.42 | 36.61 | 36.5(-0.03) | 36.6(-0.22) | 36.47(-0.52) | 36.05 | -1.1 | | -29 | 15(0) | -50 | [-2] | [-43] | [-9] | -51 | -224 | DT | -1.3 | OpenShort | | (0) | -32 | 7 | -36 | -20 | -1.4,34 | 14 | | 33 | Dec/9 | 9 | 38.42 | 36.61 | 36.51(0.05) | 36.68(-0.11) | 36.66(-0.24) | 36.01 | -1.1 | | -29 | 15(-0.7) | -50 | [3] | [-21] | [-57] | -26 | -254 | DR | -2 | OpenShort? | | (2) | -15 | -134 | -27 | -20 | -1.5,62 | 14 | | 34 | Dec/8 | 15 | 38.67 | 36.86 | 36.49(0.16) | 36.68(0) | 36.66(0) | 36.84 | -0.9 | | -27 | 16(-2.6) | 15 | [10] | [-0] | [7] | 65 | -65 | UT | 0.3 | OpenLong? | | (7) | 0 | 14 | 0 | 20 | 1,90 | 13 | | 35 | Dec/8 | 14 | 38.67 | 36.86 | 36.43(0.16) | 36.68(0) | 36.75(0.03) | 36.75 | -0.9 | | -27 | 18(-1.2) | 5 | [10] | [2] | [1] | 56 | -68 | RG | 0 | Wait | | (11) | 2 | 5 | -4 | -3 | 0.8,86 | 13 | | | | |
| 36 | Dec/8 | 13 | 38.67 | 36.86 | 36.37(0.14) | 36.68(0) | 36.74(0.03) | 36.72 | -0.9 | | -27 | 19(-1) | -5 | [9] | [1] | [-2] | 56 | -38 | CR | -0 | HoldShort | | (8) | 2 | -2 | -7 | 3 | 0.8,86 | 13 | | 37 | Dec/8 | 12 | 38.67 | 36.86 | 36.32(0.14) | 36.72(0.08) | 36.73(0.05) | 36.73 | -0.9 | | -27 | 20(-0.5) | -15 | [9] | [5] | [-2] | 64 | -23 | CR | 0 | HoldShort | | (10) | 3 | 0 | -0 | -20 | 0.9,91 | 13 | | 38 | Dec/8 | 11 | 38.67 | 36.86 | 36.27(0.17) | 36.69(0.19) | 36.71(0.05) | 36.73 | -0.9 | | -27 | 21(-0.9) | -20 | [11] | [9] | [-9] | 67 | -35 | CR | 0 | HoldShort | | (10) | 3 | -20 | 1 | -20 | 1,92 | 13 | | 39 | Dec/8 | 10 | 38.67 | 36.86 | 36.21(0.22) | 36.62(0.25) | 36.69(0.05) | 36.85 | -0.8 | | -27 | 22(0.1) | 20 | [14] | [11] | [9] | 77 | -37 | UT | 0.3 | HoldLong | | (11) | 3 | 27 | 1 | -8 | 1.4,92 | 13 | | 40 | Dec/8 | 9 | 38.67 | 36.86 | 36.13(0.17) | 36.53(0.16) | 36.67(-0.11) | 36.68 | -0.9 | | -27 | 22(-0.9) | -10 | [11] | [-2] | [-0] | 65 | -57 | RG | 0 | Wait? | | (10) | -7 | 5 | -5 | -11 | 1.2,85 | 13 | | | | |
| 41 | Dec/7 | 15 | 38.85 | 37.02 | 36.07(0.14) | 36.47(0.16) | 36.67(0) | 36.65 | -1 | | -27 | 23(0.3) | -15 | [9] | [4] | [-1] | 65 | 14 | CR | -0.1 | HoldShort? | | (11) | 0 | 2 | -13 | 3 | 1.2,85 | 18 | | 42 | Dec/7 | 14 | 38.85 | 37.02 | 36.02(0.11) | 36.41(0.22) | 36.71(0.11) | 36.64 | -1 | | -27 | 22(1) | -20 | [7] | [12] | [-1] | 73 | 84 | CR | -0.1 | HoldShort | | (8) | 7 | 2 | -12 | 5 | 1.3,90 | 18 | | 43 | Dec/7 | 13 | 38.85 | 37.02 | 35.98(0.11) | 36.33(0.17) | 36.67(0.3) | 36.63 | -1 | | -27 | 21(1.1) | -25 | [7] | [22] | [-11] | 80 | 143 | CR | -0.1 | OpenShort | | (7) | 19 | -32 | -12 | 19 | 1.4,95 | 18 | | 44 | Dec/7 | 12 | 38.85 | 37.02 | 35.94(0.17) | 36.27(0.36) | 36.56(0.47) | 36.83 | -0.9 | | -27 | 20(2.3) | 35 | [11] | [40] | [3] | 103 | 195 | TP | 0.6 | OpenShort | | (10) | 29 | 5 | -4 | 19 | 2.1,100 | 18 | | 45 | Dec/7 | 11 | 38.85 | 37.02 | 35.88(0.17) | 36.14(0.33) | 36.39(0.41) | 36.8 | -1 | | -27 | 18(2.8) | 40 | [11] | [35] | [15] | 110 | 190 | UT | 1.1 | HoldLong | | (10) | 26 | 26 | 6 | 20 | 2.4,100 | 18 | | | | |
| 46 | Dec/7 | 10 | 38.85 | 37.02 | 35.82(0.14) | 36.02(0.25) | 36.24(0.36) | 36.64 | -1 | | -27 | 15(2.8) | 30 | [9] | [29] | [17] | 115 | 178 | UT | 1.3 | HoldLong | | (8) | 22 | 33 | 9 | 20 | 2.6,100 | 18 | | 47 | Dec/7 | 9 | 38.85 | 37.02 | 35.77(0.11) | 35.93(0.22) | 36.11(0.31) | 36.44 | -1.1 | | -27 | 12(2.3) | 20 | [7] | [24] | [27] | 115 | 156 | UT | 1.3 | HoldLong? | | (7) | 19 | 60 | 14 | 20 | 2.6,100 | 18 | | 48 | Dec/6 | 15 | 39.03 | 37.24 | 35.77(0) | 35.85(0.17) | 36(0.06) | 36.08 | -1.4 | | -28 | 10(-0.2) | -30 | [0] | [4] | [9] | 93 | 115 | UR | 0.4 | SmallShort? | | (4) | 4 | 7 | 31 | 17 | 1.7,100 | 10 | | 49 | Dec/6 | 14 | 39.03 | 37.24 | 35.73(-0.03) | 35.79(0.17) | 35.98(0.28) | 36.04 | -1.4 | | -28 | 10(-1) | -35 | [-2] | [17] | [8] | 88 | 194 | UR | 0.3 | SmallShort | | (0) | 17 | 5 | 29 | 17 | 1.5,100 | 10 | | 50 | Dec/6 | 13 | 39.03 | 37.24 | 35.74(-0.11) | 35.73(0.2) | 35.88(0.2) | 36.01 | -1.5 | | -28 | 11(-3.9) | -50 | [-7] | [11] | [6] | 74 | 246 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 25 | 6 | 1.2,94 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|