FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $49.6700

FSLY Daily Change: 1.32% Daily StdDev 4.05% FSLY EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $39.91(1.32%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	40.43	39.47	39.49(-0.25)	38.88(-0.28)	38.67(-0.62)	38.41	-0.7	-8	28(0.9)	-50	[-6]	[-20]	[8]	-79	-185	DP	-0.3	OpenShort	(-8)	-15	34	-9	-20	-1.4,6	51
Daily Trend: % Up Forces: 39.47(daily_ema_10 2.76%) Down Forces: Support Levels: Resistance Levels: 38.88(weak_hourly_sma_10 1.22%) 39.49(weak_hourly_sma_20 2.81%) 40.43(daily_ema_20 5.26%)

2	Dec/15	12	40.43	39.47	39.59(-0.33)	38.99(-0.38)	38.91(-0.69)	37.95	-0.9	-8	27(3.1)	-50	[-8]	[-23]	[-30]	-98	-272	DT	-1.2	OpenShort	(-9)	-17	-56	-17	-20	-2.1,5	51
3	Dec/15	11	40.43	39.47	39.72(-0.25)	39.14(-0.43)	38.91(0)	38.71	-0.6	-8	24(0.1)	-50	[-6]	[-6]	[-9]	-75	-31	DT	-0.7	HoldShort	(-7)	0	-27	-9	20	-1.5,13	51
4	Dec/15	10	40.43	39.47	39.82(-0.18)	39.31(-0.23)	39.18(0.2)	39.08	-0.5	-8	24(0)	-50	[-4]	[2]	[-4]	-53	8	RG	-0.1	Wait	(-7)	5	-15	7	3	-1.1,25	51
5	Dec/15	9	40.43	39.47	39.89(-0.25)	39.4(-0.2)	39.1(0.05)	39.29	-0.4	-8	24(-1.5)	-50	[-6]	[-2]	[-1]	-47	79	DT	0.3	OpenShort?	(-4)	1	-18	17	20	-0.9,26	51

6	Dec/14	15	40.87	39.11	39.99(-0.22)	39.4(0)	39.08(0.03)	39.54	-0.4	-13	25(3.3)	-50	[-5]	[-2]	[13]	-48	88	DP	0.6	OpenShort?	(-6)	1	26	17	13	-0.6,17	51
7	Dec/14	14	40.87	39.11	40.08(-0.22)	39.48(-0.2)	39.07(-0.08)	39.18	-0.5	-13	22(0.2)	-50	[-5]	[-8]	[10]	-74	-47	DP	0.1	OpenShort	(-8)	-2	32	8	-20	-1.2,6	51
8	Dec/14	13	40.87	39.11	40.17(-0.27)	39.56(-0.53)	39.1(-0.89)	38.74	-0.6	-13	22(1.6)	-50	[-7]	[-32]	[-6]	-98	-318	DT	-0.5	OpenShort	(-9)	-22	-5	-9	-20	-1.9,0	51
9	Dec/14	12	40.87	39.11	40.28(-0.27)	39.77(-0.57)	39.45(-0.65)	38.81	-0.6	-13	20(1.9)	-50	[-7]	[-27]	[-13]	-100	-265	DT	-0.9	HoldShort	(-8)	-16	-23	-8	-20	-2.1,3	51
10	Dec/14	11	40.87	39.11	40.39(-0.27)	40(-0.3)	39.71(-0.48)	39.13	-0.5	-13	18(1.3)	-50	[-7]	[-19]	[-19]	-97	-179	DT	-0.9	OpenShort	(-8)	-12	-27	-24	-20	-2,3	51

11	Dec/14	10	40.87	39.11	40.5(-0.25)	40.12(-0.15)	39.9(0.05)	39.5	-0.4	-13	17(-0.5)	-50	[-6]	[-4]	[-2]	-72	-20	DT	-0.7	OpenShort	(-6)	1	14	-5	-20	-1.7,21	51
12	Dec/14	9	40.87	39.11	40.6(-0.37)	40.18(-0.3)	39.88(-0.35)	39.31	-0.4	-13	18(-0.1)	-50	[-9]	[-16]	[-35]	-76	-73	DT	-0.9	HoldShort?	(-9)	-9	-82	-2	-20	-2.1,27	51
13	Dec/13	15	41.35	39.23	40.75(-0.27)	40.3(-0.05)	40.02(-0.12)	40.48	-0.2	-14	18(-1.7)	-50	[-7]	[-7]	[15]	-24	142	DP	0.7	OpenShort?	(-6)	-3	27	19	20	-0.4,36	48
14	Dec/13	14	41.35	39.23	40.86(-0.39)	40.32(-0.12)	40.07(-0.52)	40.09	-0.3	-14	19(-3.6)	-50	[-10]	[-18]	[1]	-57	40	DP	0	OpenShort	(-10)	-13	6	2	-10	-1,18	48
15	Dec/13	13	41.35	39.23	41.02(-0.39)	40.37(-0.3)	40.28(-0.15)	40.01	-0.3	-14	23(-2.1)	-50	[-10]	[-11]	[8]	-70	61	DP	-0.3	OpenShort	(-12)	-4	30	-9	-5	-1.1,8	48

16	Dec/13	12	41.35	39.23	41.18(-0.48)	40.49(-0.47)	40.34(-0.4)	39.59	-0.4	-14	25(-1.2)	-50	[-12]	[-20]	[-14]	-80	-58	DT	-0.8	HoldShort	(-13)	-10	-22	-11	-20	-1.6,10	48
17	Dec/13	11	41.35	39.23	41.38(-0.43)	40.68(-0.25)	40.5(-0.25)	39.9	-0.4	-14	26(-1)	-50	[-11]	[-13]	[-27]	-64	-39	DT	-0.6	OpenShort	(-14)	-6	-63	6	-20	-1.4,21	48
18	Dec/13	10	41.35	39.23	41.56(-0.19)	40.78(0.02)	40.6(0.15)	40.81	-0.1	-14	27(-0.7)	-50	[-5]	[1]	[-4]	-43	18	RG	0.2	Wait	(-9)	4	-21	13	10	-0.7,25	48
19	Dec/13	9	41.35	39.23	41.64(-0.1)	40.77(-0.05)	40.54(0.2)	41.11	-0.1	-14	28(0.4)	-25	[-3]	[2]	[25]	-47	4	UR	0.5	SmallShort?	(-6)	5	56	10	20	-0.5,16	48
20	Dec/10	15	41.82	39.29	41.68(-0.02)	40.79(-0.22)	40.46(-0.44)	40.32	-0.3	-15	28(3.1)	-50	[-1]	[-15]	[-2]	-82	-408	DT	-0.1	OpenShort?	(-5)	-11	3	-6	-20	-1.3,1	42

21	Dec/10	14	41.82	39.29	41.69(0.07)	40.88(-0.34)	40.64(-0.54)	40.27	-0.4	-15	25(-1.2)	-50	[2]	[-18]	[-8]	-81	-520	DR	-0.3	HoldShort	(-1)	-13	-11	-7	-20	-1.3,2	42
22	Dec/10	13	41.82	39.29	41.66(0.05)	41.02(-0.41)	40.86(-0.27)	40.43	-0.3	-15	26(-0.5)	-50	[1]	[-12]	[-11]	-76	-402	DR	-0.4	HoldShort	(3)	-7	-22	-14	-15	-1.1,2	42
23	Dec/10	12	41.82	39.29	41.64(0.1)	41.19(-0.51)	40.97(-0.07)	40.75	-0.2	-15	26(-0.9)	-20	[3]	[-8]	[5]	-64	-312	RG	-0.2	Wait	(3)	-2	14	-13	20	-0.8,6	42
24	Dec/10	11	41.82	39.29	41.6(0.1)	41.4(-0.65)	41(-0.29)	40.55	-0.3	-15	27(-1.2)	-50	[3]	[-16]	[-19]	-61	-402	DR	-0.4	OpenShort	(1)	-7	-47	-11	-12	-0.9,12	42
25	Dec/10	10	41.82	39.29	41.56(0.24)	41.67(-0.5)	41.12(-0.07)	41.24	-0.1	-15	28(-2.5)	-20	[6]	[-7]	[1]	-34	-303	RG	0.1	Wait	(5)	-2	-3	-6	20	-0.3,24	42

26	Dec/10	9	41.82	39.29	41.46(0.27)	41.88(-0.5)	41.15(-0.1)	41.29	-0.1	-15	31(-1.9)	-5	[7]	[-8]	[7]	-25	-298	RG	0.1	Wait?	(8)	-3	21	-7	10	-0.1,28	42
27	Dec/9	15	42.27	39.27	41.35(0.27)	42.09(-0.59)	41.19(-0.56)	40.99	-0.3	-16	33(0)	-40	[7]	[-20]	[-6]	-28	-450	DR	-0.1	OpenShort?	(6)	-14	3	-13	-20	-0.3,30	40
28	Dec/9	14	42.27	39.27	41.24(0.41)	42.34(-0.42)	41.42(-0.91)	40.94	-0.3	-16	33(-4.2)	-45	[10]	[-25]	[-18]	-16	-624	DR	-0.3	OpenShort	(8)	-22	-10	-16	-20	-0.2,39	40
29	Dec/9	13	42.27	39.27	41.07(0.42)	42.52(-0.12)	41.8(-1.02)	41.09	-0.3	-16	37(-3.1)	-50	[10]	[-24]	[-24]	-4	-586	DR	-0.4	OpenShort	(13)	-25	-13	-19	-20	0,46	40
30	Dec/9	12	42.27	39.27	40.9(0.47)	42.57(0.16)	42.23(-0.89)	41.28	-0.2	-16	40(-3.1)	-50	[12]	[-17]	[-32]	11	-514	DR	-0.5	OpenShort	(13)	-22	-26	-19	-20	0.2,56	40

31	Dec/9	11	42.27	39.27	40.71(0.64)	42.5(0.5)	42.61(-0.91)	41.66	-0.1	-16	43(-3.9)	-50	[16]	[-13]	[-32]	32	-525	DR	-0.5	OpenShort	(15)	-22	-32	-16	-20	0.5,69	40
32	Dec/9	10	42.27	39.27	40.45(0.72)	42.29(0.4)	43(-0.76)	42.13	-0	-16	47(-4)	-50	[18]	[-10]	[-27]	53	-371	DR	-0.4	OpenShort	(21)	-19	-46	-11	-20	0.8,83	40
33	Dec/9	9	42.27	39.27	40.16(0.93)	42.12(0.77)	43.33(0.21)	42.83	0.1	-16	51(-1.6)	-15	[23]	[20]	[-11]	69	-102	CR	-0.2	HoldShort?	(26)	5	-27	-9	-11	1.1,91	40
34	Dec/8	15	42.64	39.13	39.79(1.09)	41.8(0.87)	43.24(0.77)	43.24	0.1	-17	53(-0.1)	25	[27]	[38]	[5]	81	90	UT	0	HoldLong?	(28)	19	3	-6	20	1.4,96	40
35	Dec/8	14	42.64	39.13	39.36(0.95)	41.44(0.97)	42.91(1.25)	43.19	0.1	-17	53(1.1)	25	[24]	[50]	[-2]	86	412	CR	0.1	OpenShort	(33)	31	-24	-6	20	1.5,98	40

36	Dec/8	13	42.64	39.13	38.99(0.96)	41.04(1.06)	42.38(1.92)	43.56	0.2	-17	52(3)	25	[24]	[68]	[19]	95	746	UT	0.5	OpenLong	(30)	48	9	0	20	1.8,100	40
37	Dec/8	12	42.64	39.13	38.62(0.99)	40.61(1.17)	41.58(1.66)	43.43	0.2	-17	49(4.5)	25	[25]	[63]	[34]	100	745	UT	0.8	HoldLong	(29)	41	43	4	20	2,100	40
38	Dec/8	11	42.64	39.13	38.24(0.92)	40.14(1.34)	40.9(1.36)	42.78	0	-17	44(4.1)	25	[23]	[58]	[41]	103	678	UT	0.9	HoldLong	(27)	34	79	8	20	2.1,100	40
39	Dec/8	10	42.64	39.13	37.89(0.72)	39.61(1.02)	40.35(1.05)	41.62	-0.2	-17	40(3.7)	25	[18]	[45]	[37]	95	578	UT	0.6	OpenLong	(23)	26	75	1	20	1.9,97	40
40	Dec/8	9	42.64	39.13	37.62(0.51)	39.21(0.75)	39.93(0.6)	40.54	-0.4	-17	36(2)	25	[13]	[29]	[28]	87	462	UT	0.3	OpenLong?	(17)	15	71	-3	20	1.6,97	40

41	Dec/7	15	43	38.71	37.43(0.19)	38.92(0.78)	39.69(0.1)	39.55	-0.7	-26	34(3.3)	-50	[5]	[11]	[-18]	80	425	CR	-0.1	OpenShort?	(11)	3	-38	-6	-20	1.3,97	26
42	Dec/7	14	43	38.71	37.36(0.51)	38.62(1.1)	39.65(0.74)	40.09	-0.6	-26	31(2.4)	20	[13]	[35]	[6]	93	433	UT	0.3	OpenLong	(9)	19	7	-1	20	1.7,100	26
43	Dec/7	13	43	38.71	37.17(0.54)	38.2(1.14)	39.36(1.26)	40	-0.6	-26	29(2.6)	25	[14]	[49]	[13]	97	555	UT	0.4	OpenLong	(14)	33	20	-3	20	1.9,99	26
44	Dec/7	12	43	38.71	36.97(0.46)	37.77(1.34)	38.87(1.01)	39.72	-0.6	-26	26(2.7)	40	[12]	[44]	[20]	99	549	UT	0.6	OpenLong	(15)	26	44	-2	20	2,99	26
45	Dec/7	11	43	38.71	36.8(0.33)	37.27(0.89)	38.48(0.89)	39.11	-0.7	-26	23(2.4)	30	[9]	[35]	[11]	97	531	UT	0.5	OpenLong	(12)	23	-10	8	20	1.9,99	26

46	Dec/7	10	43	38.71	36.68(0.44)	36.94(0.96)	38.14(1.6)	39.25	-0.7	-26	21(3.8)	40	[11]	[55]	[32]	105	665	UT	1	HoldLong	(10)	42	35	11	20	2.4,95	26
47	Dec/7	9	43	38.71	36.52(0.3)	36.59(0.69)	37.54(1.35)	38.77	-0.8	-26	17(2.4)	25	[8]	[44]	[54]	105	655	UT	1.4	HoldLong?	(10)	35	92	19	20	2.5,92	26
48	Dec/6	15	43.62	38.86	36.41(0.03)	36.34(0.47)	37.04(0.98)	37.55	-1.1	-30	15(1.1)	-20	[1]	[27]	[10]	74	508	RG	0.7	Wait?	(5)	26	-14	25	20	1.5,86	21
49	Dec/6	14	43.62	38.86	36.4(0.22)	36.17(0.42)	36.68(1.75)	37.73	-1.1	-30	14(1.2)	15	[6]	[49]	[29]	71	571	UT	1.4	OpenLong	(2)	46	24	24	20	1.8,76	21
50	Dec/6	13	43.62	38.86	36.32(0.08)	36.02(0.25)	36.05(0.9)	37.41	-1.1	-30	12(0.6)	-0	[2]	[23]	[43]	49	434	RG	2	SmallShort	(5)	24	70	16	20	1.6,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI