USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.0400 One month high (close): $56.2000

USO Daily Change: 1.37% Daily StdDev 2.3% USO EMA_5_Trend: -0.31% 10Minute StdDev: $0.4523

Latest Price : $51.62(1.37%)

Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	12	51.6	50.84	51.19(-0.08)	50.76(-0.02)	50.67(-0.1)	50.87	-0.3	-6	18(-0.1)	-25	[-4]	[-3]	[13]	-52	-10	DP	0.4	OpenShort	(-5)	-4	29	8	20	-0.6,13	39
Daily Trend: % Up Forces: Down Forces: 50.76(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 51.19(weak_hourly_sma_20 0.63%) 51.6(daily_ema_20 1.44%)

2	Dec/15	11	51.6	50.84	51.23(-0.1)	50.77(-0.2)	50.72(-0.1)	50.56	-0.4	-6	18(0.6)	-45	[-4]	[-8]	[2]	-83	-63	DP	-0.3	OpenShort	(-5)	-4	9	-12	12	-1.4,2	39
3	Dec/15	10	51.6	50.84	51.28(-0.1)	50.87(-0.22)	50.77(-0.06)	50.47	-0.4	-6	18(1.6)	-50	[-4]	[-6]	[-4]	-83	-82	DT	-0.6	OpenShort	(-6)	-3	-4	-10	-10	-1.7,10	39
4	Dec/15	9	51.6	50.84	51.33(-0.12)	50.98(-0.22)	50.8(-0.1)	50.51	-0.4	-6	16(1.1)	-50	[-5]	[-8]	[-15]	-76	-74	DT	-0.7	OpenShort?	(-5)	-4	-42	0	-12	-1.9,22	39
5	Dec/14	15	51.8	50.41	51.39(-0.06)	51.09(-0.18)	50.8(0)	50.96	-0.3	-10	15(1.4)	-50	[-3]	[-3]	[1]	-47	-25	DP	0.3	OpenShort?	(-4)	0	-11	22	16	-1.1,31	37

6	Dec/14	14	51.8	50.41	51.39(0)	51.18(-0.12)	50.85(0.06)	51.08	-0.2	-10	14(-0.1)	-30	[0]	[1]	[10]	-53	-55	UR	0.6	SmallShort	(-3)	3	20	17	8	-0.9,20	37
7	Dec/14	13	51.8	50.41	51.42(-0.04)	51.24(-0.18)	50.82(-0.29)	50.87	-0.3	-10	14(0.7)	-40	[-2]	[-16]	[10]	-77	-139	DP	0.1	OpenShort	(-1)	-13	33	3	-16	-1.4,8	37
8	Dec/14	12	51.8	50.41	51.44(-0.12)	51.33(-0.18)	50.97(-0.41)	50.52	-0.4	-10	13(2.5)	-50	[-5]	[-22]	[-18]	-113	-163	DT	-1.2	HoldShort	(-4)	-18	-31	-11	-20	-2.5,0	37
9	Dec/14	11	51.8	50.41	51.5(-0.08)	51.42(-0.21)	51.18(-0.31)	50.85	-0.3	-10	11(1.1)	-50	[-3]	[-18]	[-10]	-103	-128	DT	-1.1	HoldShort	(-4)	-13	-9	-31	-20	-2.1,0	37
10	Dec/14	10	51.8	50.41	51.54(-0.08)	51.53(-0.16)	51.34(-0.33)	50.94	-0.3	-10	9(0.7)	-50	[-3]	[-17]	[-9]	-87	-124	DT	-1.5	HoldShort	(-4)	-14	-1	-28	-20	-2.2,18	37

11	Dec/14	9	51.8	50.41	51.58(-0.1)	51.61(-0.14)	51.51(-0.31)	50.95	-0.3	-10	9(1.6)	-50	[-4]	[-16]	[-31]	-81	-99	DT	-2.2	OpenShort?	(-5)	-13	-59	-34	-20	-2.5,32	37
12	Dec/13	15	52.05	50.13	51.63(-0.02)	51.61(0)	51.67(-0.04)	51.59	-0.2	-13	7(0.2)	-50	[-1]	[-2]	[-0]	-9	0	DT	-0.4	OpenShort?	(-2)	-2	8	-13	-10	-0.2,46	43
13	Dec/13	14	52.05	50.13	51.64(-0.1)	51.61(0)	51.69(0.04)	51.51	-0.2	-13	7(-1.8)	-50	[-4]	[1]	[-7]	-2	69	RG	-0.9	SmallLong	(-1)	2	-17	-1	-20	-0.6,63	43
14	Dec/13	13	52.05	50.13	51.69(-0.06)	51.61(0)	51.67(-0.12)	51.69	-0.1	-13	9(-1.4)	-50	[-3]	[-6]	[-3]	20	27	DT	0.1	OpenShort	(-4)	-5	-14	7	0	0,70	43
15	Dec/13	12	52.05	50.13	51.72(-0.06)	51.68(0.06)	51.73(0.02)	51.84	-0.1	-13	10(-1.1)	-50	[-3]	[2]	[8]	30	79	UR	0.4	SmallShort	(-3)	1	12	19	15	0.4,70	43

16	Dec/13	11	52.05	50.13	51.75(-0.06)	51.65(0.12)	51.72(0.04)	51.71	-0.1	-13	11(-1.1)	-50	[-3]	[4]	[-2]	2	53	RG	-0	Wait	(-3)	2	2	-8	-19	-0.1,54	43
17	Dec/13	10	52.05	50.13	51.78(-0.06)	51.59(0.1)	51.7(0.1)	51.69	-0.1	-13	12(-0.6)	-45	[-3]	[6]	[9]	0	58	UR	-0	SmallShort	(-4)	4	27	3	-4	-0.2,55	43
18	Dec/13	9	52.05	50.13	51.81(-0.06)	51.54(-0.08)	51.65(-0.08)	51.4	-0.2	-13	13(0.6)	-50	[-3]	[-6]	[-19]	-26	-44	DT	-0.6	OpenShort?	(-5)	-4	-57	2	-6	-1.1,52	43
19	Dec/10	15	52.26	49.98	51.84(0.02)	51.58(0.08)	51.69(0.12)	52.02	-0.1	-15	12(0.5)	-15	[1]	[8]	[14]	27	38	RG	0.9	SmallShort?	(1)	5	22	20	20	0.5,64	46
20	Dec/10	14	52.26	49.98	51.83(-0.02)	51.54(-0.02)	51.63(0.1)	51.78	-0.2	-15	12(0)	-35	[-1]	[5]	[9]	-10	32	UR	0.4	SmallShort	(-1)	4	15	11	20	-0.1,43	46

21	Dec/10	13	52.26	49.98	51.84(-0.04)	51.55(-0.06)	51.58(0.19)	51.62	-0.2	-15	12(0)	-45	[-2]	[8]	[4]	-31	40	UR	0.1	SmallShort	(-1)	8	5	3	20	-0.6,34	46
22	Dec/10	12	52.26	49.98	51.86(-0.06)	51.58(-0.04)	51.48(0.08)	51.57	-0.2	-15	12(0.1)	-50	[-3]	[3]	[5]	-34	13	UR	0.2	SmallShort	(-2)	4	8	11	6	-0.8,36	46
23	Dec/10	11	52.26	49.98	51.89(-0.08)	51.6(-0.17)	51.44(-0.06)	51.48	-0.3	-15	12(0)	-50	[-4]	[-6]	[-2]	-42	-19	DT	0.1	OpenShort	(-4)	-3	-22	23	14	-1.1,36	46
24	Dec/10	10	52.26	49.98	51.93(-0.06)	51.69(-0.15)	51.44(0)	51.72	-0.2	-15	12(-0.1)	-50	[-3]	[-3]	[11]	-39	15	DP	0.7	OpenShort	(-3)	0	15	22	20	-0.6,26	46
25	Dec/10	9	52.26	49.98	51.96(-0.04)	51.77(-0.14)	51.47(-0.1)	51.56	-0.2	-15	12(0.2)	-40	[-2]	[-7]	[15]	-67	-67	DP	0.2	OpenShort?	(-4)	-4	43	-1	6	-1.1,11	46

26	Dec/9	15	52.45	49.72	51.98(-0.04)	51.84(-0.27)	51.52(-0.33)	51.1	-0.4	-21	12(1.8)	-50	[-2]	[-24]	[-14]	-110	-210	DT	-1.2	HoldShort?	(-5)	-14	-20	-20	-20	-2.4,0	40
27	Dec/9	14	52.45	49.72	52(0.1)	51.98(-0.17)	51.69(-0.15)	51.32	-0.3	-21	10(-4.1)	-50	[4]	[-13]	[-18]	-105	-254	DR	-1.2	HoldShort	(-1)	-7	-30	-25	-20	-2.2,0	40
28	Dec/9	13	52.45	49.72	51.95(0.12)	52.07(-0.06)	51.77(-0.29)	51.64	-0.3	-21	14(-3.8)	-50	[5]	[-16]	[-8]	-63	-234	DR	-0.3	OpenShort	(6)	-13	-4	-22	-20	-0.7,5	40
29	Dec/9	12	52.45	49.72	51.89(0.17)	52.1(-0.06)	51.92(-0.29)	51.68	-0.2	-21	18(-4.3)	-50	[7]	[-16]	[-14]	-50	-258	DR	-0.4	OpenShort	(6)	-13	-18	-23	-20	-0.4,10	40
30	Dec/9	11	52.45	49.72	51.8(0.21)	52.13(0.02)	52.07(-0.19)	51.87	-0.2	-21	22(-4.8)	-20	[9]	[-9]	[-8]	-29	-225	DR	-0.3	OpenShort	(9)	-8	-1	-33	-20	0.1,19	40

31	Dec/9	10	52.45	49.72	51.69(0.25)	52.12(-0.04)	52.17(-0.25)	51.88	-0.2	-21	27(-4.2)	-15	[11]	[-13]	[-4]	2	-244	DR	-0.3	OpenShort	(12)	-11	9	-23	-20	0.2,47	40
32	Dec/9	9	52.45	49.72	51.56(0.25)	52.14(-0.06)	52.3(-0.13)	51.78	-0.2	-21	31(-3.8)	-40	[11]	[-8]	[-24]	20	-216	DR	-0.5	OpenShort?	(11)	-6	-56	-18	-20	0.2,65	40
33	Dec/8	15	52.7	50.14	51.43(0.33)	52.14(0)	52.37(0.15)	52.4	-0.1	-20	35(-2.1)	5	[14]	[7]	[3]	69	-75	RG	0	Wait?	(16)	7	2	-1	20	0.9,96	44
34	Dec/8	14	52.7	50.14	51.26(0.45)	52.17(0.02)	52.29(0.19)	52.38	-0.1	-20	37(-5.7)	10	[20]	[11]	[2]	71	-147	RG	0.1	Wait	(17)	8	-1	2	20	0.9,98	44
35	Dec/8	13	52.7	50.14	51.03(0.45)	52.16(0.1)	52.19(0.23)	52.39	-0.1	-20	43(-3.7)	10	[20]	[14]	[-1]	73	-89	CR	0.1	HoldShort	(22)	10	-6	3	8	1,98	44

36	Dec/8	12	52.7	50.14	50.8(0.43)	52.11(0.19)	52.07(0.19)	52.46	-0.1	-20	46(-1.5)	25	[19]	[14]	[8]	73	-19	UT	0.3	OpenLong	(23)	8	22	3	8	1.1,95	44
37	Dec/8	11	52.7	50.14	50.58(0.36)	52.01(0.33)	52.07(0)	52.22	-0.1	-20	48(-0.5)	10	[16]	[8]	[4]	66	-10	RG	0.2	Wait	(20)	0	22	-1	-20	1,91	44
38	Dec/8	10	52.7	50.14	50.4(0.28)	51.84(0.33)	51.97(-0.15)	51.98	-0.2	-20	48(0.5)	-10	[12]	[1]	[-2]	63	20	CR	0	HoldShort	(17)	-7	7	-5	-20	1,88	44
39	Dec/8	9	52.7	50.14	50.26(0.26)	51.67(0.37)	52.05(-0.15)	51.9	-0.2	-20	48(1.2)	-10	[11]	[2]	[-2]	64	59	CR	-0.1	HoldShort?	(14)	-7	9	-8	-20	1,89	44
40	Dec/7	15	52.96	50.43	50.13(0.2)	51.48(0.45)	52.13(-0.06)	51.8	-0.3	-19	47(3.6)	-30	[9]	[7]	[-12]	69	133	CR	-0.2	HoldShort?	(11)	-3	-19	-10	-20	1.1,91	39

41	Dec/7	14	52.96	50.43	50.03(0.36)	51.25(0.53)	52.16(0.21)	52.01	-0.3	-19	43(1.2)	-10	[16]	[22]	[-6]	79	119	CR	-0.1	OpenShort	(12)	9	-14	-9	-2	1.3,96	39
42	Dec/7	13	52.96	50.43	49.85(0.4)	50.98(0.57)	52.05(0.66)	52.16	-0.2	-19	42(1.7)	10	[17]	[43]	[-4]	89	246	CR	0.1	OpenShort	(18)	29	-16	-7	20	1.6,99	39
43	Dec/7	12	52.96	50.43	49.65(0.47)	50.69(0.68)	51.71(0.8)	52.34	-0.2	-19	40(2.5)	25	[20]	[52]	[6]	98	294	UT	0.5	OpenLong	(21)	35	1	-5	20	1.9,100	39
44	Dec/7	11	52.96	50.43	49.42(0.43)	50.35(0.92)	51.3(0.96)	52.33	-0.2	-19	38(4.7)	25	[19]	[64]	[19]	105	416	UT	0.8	HoldLong	(23)	42	35	3	20	2.2,100	39
45	Dec/7	10	52.96	50.43	49.21(0.39)	49.89(0.81)	50.81(0.93)	51.95	-0.3	-19	33(4.2)	25	[17]	[60]	[23]	110	415	UT	1	HoldLong	(20)	40	41	5	20	2.4,100	39

46	Dec/7	9	52.96	50.43	49.02(0.43)	49.49(0.67)	50.34(0.84)	51.5	-0.4	-19	29(3.2)	25	[19]	[53]	[46]	113	308	UT	1.2	HoldLong?	(18)	37	101	9	20	2.5,100	39
47	Dec/6	15	53.22	50.66	48.81(0.39)	49.16(0.41)	49.92(0.52)	50.43	-0.8	-20	26(0.1)	40	[17]	[33]	[13]	95	91	UT	0.6	HoldLong?	(17)	23	11	8	20	1.8,100	37
48	Dec/6	14	53.22	50.66	48.62(0.31)	48.96(0.25)	49.66(0.53)	50.31	-0.8	-20	25(1)	40	[14]	[29]	[28]	96	188	UT	0.7	HoldLong	(18)	23	34	32	20	1.9,98	37
49	Dec/6	13	53.22	50.66	48.47(0.25)	48.84(0.1)	49.4(0.9)	49.95	-0.9	-20	24(1.4)	40	[11]	[41]	[29]	87	287	UT	0.6	OpenLong	(15)	39	40	29	20	1.7,94	37
50	Dec/6	12	53.22	50.66	48.35(0.19)	48.79(-0.02)	48.96(0.68)	49.53	-1	-20	23(1)	30	[8]	[28]	[17]	72	221	UT	0.7	OpenLong	(10)	30	15	24	20	1.4,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI