Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $58.3500      One month high (close): $73.1600

ARKG Daily Change: 4.51%   Daily StdDev 2.49%   ARKG EMA_5_Trend: -0.83%   10Minute StdDev: $0.7222

Latest Price :  $62.58(4.51%)

Fri. Dec 17, 2021($1.6)   Thu. Dec 16, 2021($1.1)   Wed. Dec 15, 2021($0.7)   Tue. Dec 14, 2021($0.6)   Mon. Dec 13, 2021($0.9)   Fri. Dec 10, 2021($1)   Thu. Dec 9, 2021($1.1)   Wed. Dec 8, 2021($0.8)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.45%(56%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   63.29  61.34  60.1(-0.2 59.61(-0.25 59.55(-0.0259.46-1.1    -1320(-1.6)-50[-8][-8][-0]-6545DT-0.1OpenShort    (-9)-1-5-720-1,1044

Daily Trend: %
Up Forces: 61.34(daily_ema_10 3.16%)  
Down Forces:
Support Levels:
Resistance Levels: 59.61(weak_hourly_sma_10 0.25%)   60.1(weak_hourly_sma_20 1.08%)   63.29(daily_ema_20 6.44%)  
 
2Dec/1510   63.29  61.34  60.22(-0.17 59.76(-0.15 59.55(0) 59.52-1.1    -1321(-1.1)-50[-7][-5][5]-5115DP-0.1OpenShort    (-9)01011-3-1,2444
3Dec/159   63.29  61.34  60.32(-0.23 59.85(-0.08 59.56(-0.0559.4-1.2    -1322(-2.9)-50[-9][-6][-21]-6123DT-0.2OpenShort?    (-9)-2-616-20-1.2,1944
4Dec/1415   63.78  61.12  60.46(-0.26 59.9(0.07 59.59(-0.0560.13-0.9    -2025(-1)-50[-10][-7][26]-43147DP0.6OpenShort?    (-10)-2701015-0.4,1741
5Dec/1414   63.78  61.12  60.62(-0.23 59.86(-0.1 59.62(-0.159.3-1.1    -2026(0.1)-50[-10][-12][-7]-83-51DT-0.3HoldShort    (-18)-4-7-4-20-1.3,041
 
6Dec/1413   63.78  61.12  60.76(-0.26 59.92(-0.25 59.68(-0.4859.38-1.1    -2026(-0.8)-50[-11][-31][-5]-80-115DT-0.3HoldShort    (-12)-20-9-11-7-1.3,341
7Dec/1412   63.78  61.12  60.92(-0.28 60.07(-0.23 59.97(-0.2759.48-1.1    -2027(-0.5)-50[-12][-22][-7]-73-65DT-0.5OpenShort    (-14)-11-151-20-1.4,1241
8Dec/1411   63.78  61.12  61.09(-0.28 60.21(-0.18 60.13(-0.1759.66-1    -2028(-0.7)-50[-12][-17][-22]-71-35DT-0.4OpenShort    (-13)-7-56-7-20-1.3,1241
9Dec/1410   63.78  61.12  61.26(-0.26 60.32(-0.12 60.23(0.2360.33-0.9    -2028(-2.5)-50[-11][1][27]-47113UR0.1SmallShort    (-12)1069820-0.8,2341
10Dec/149   63.78  61.12  61.42(-0.36 60.39(-0.33 60.09(-0.1359.51-1.1    -2031(-0.6)-50[-15][-20][-38]-75-39DT-0.5HoldShort?    (-17)-5-1082-20-1.6,1541
 
11Dec/1315   64.35  61.47  61.64(-0.26 60.59(-0.13 60.17(-0.0260.82-0.8    -2131(-0.5)-50[-11][-10][20]-5081DP0.5OpenShort?    (-13)-1421320-0.7,1840
12Dec/1314   64.35  61.47  61.8(-0.39 60.67(-0.2 60.18(-0.1860.32-1    -2132(-3.6)-50[-16][-19][8]-7045DP0.1OpenShort    (-16)-8216-3-1.1,840
13Dec/1313   64.35  61.47  62.04(-0.43 60.79(-0.39 60.29(-0.2360.07-1    -2135(-2.3)-50[-18][-26][8]-80-14DP-0.1OpenShort    (-22)-1025-0-2-1.3,340
14Dec/1312   64.35  61.47  62.31(-0.46 61.03(-0.57 60.43(-0.4359.78-1.1    -2138(-0.7)-50[-19][-38][-4]-88-117DT-0.4HoldShort    (-24)-18-5-2-20-1.6,240
15Dec/1311   64.35  61.47  62.6(-0.43 61.38(-0.36 60.69(-0.5659.84-1.1    -2138(1)-50[-18][-39][-37]-89-201DT-0.5HoldShort    (-24)-23-861-20-1.7,440
 
16Dec/1310   64.35  61.47  62.87(-0.29 61.6(-0.24 61.03(-0.1360.89-0.8    -2137(0)-50[-12][-17][-1]-79-97DT-0.1HoldShort    (-18)-5-15-12-1.3,440
17Dec/139   64.35  61.47  63.05(-0.24 61.75(-0.34 61.11(-0.3160.9-0.8    -2137(2.1)-50[-10][-26][3]-83-205DP-0.1OpenShort?    (-16)-13172-20-1.4,240
18Dec/1015   64.97  61.77  63.2(-0.19 61.96(-0.39 61.3(-0.5460.7-1    -2235(5.1)-50[-8][-36][-16]-93-354DT-0.4OpenShort?    (-13)-22-30-1-20-1.7,034
19Dec/1014   64.97  61.77  63.32(-0.22 62.2(-0.42 61.63(-0.6961.06-0.9    -2230(2.2)-50[-9][-43][-16]-93-320DT-0.4OpenShort    (-9)-28-38-2-20-1.7,034
20Dec/1013   64.97  61.77  63.46(-0.24 62.46(-0.37 62.06(-0.1861.52-0.8    -2228(1.4)-50[-10][-21][-5]-88-149DT-0.4OpenShort    (-10)-7-7-4-20-1.5,034
 
21Dec/1012   64.97  61.77  63.61(-0.22 62.69(-0.4 62.17(-0.3561.6-0.8    -2227(1.9)-50[-9][-29][-5]-90-211DT-0.5OpenShort    (-13)-141-10-20-1.7,334
22Dec/1011   64.97  61.77  63.75(-0.2 62.94(-0.58 62.39(-0.4261.59-0.8    -2225(2.7)-50[-8][-35][-22]-86-262DT-0.7OpenShort    (-11)-17-616-20-2,1434
23Dec/1010   64.97  61.77  63.88(-0.14 63.31(-0.52 62.65(-0.3262.35-0.6    -2222(1.5)-50[-6][-29][-23]-76-190DT-0.3OpenShort    (-8)-13-7145-1.6,1434
24Dec/109   64.97  61.77  63.97(0.02 63.64(-0.3 62.65(0) 63.24-0.4    -2221(-0.1)5[1][-10][35]-59-126RG0.4Wait?    (-3)095120-0.8,1134
25Dec/915   65.6  62.15  63.96(-0.06 63.83(-0.48 62.85(-0.5962.06-0.8    -2321(2.2)-50[-3][-38][-28]-103-372DT-0.9HoldShort?    (-6)-24-50-21-20-2.1,035
 
26Dec/914   65.6  62.15  64(0.27 64.14(-0.33 63.22(-0.4462.69-0.6    -2318(-9.8)-30[11][-26][-15]-88-514DR-0.6HoldShort    (1)-18-10-24-20-1.5,035
27Dec/913   65.6  62.15  63.83(0.3 64.35(-0.14 63.5(-0.7362.81-0.6    -2328(-7.2)-40[12][-33][-22]-63-558DR-0.5OpenShort    (14)-30-21-26-20-0.8,735
28Dec/912   65.6  62.15  63.64(0.32 64.44(-0.02 63.97(-0.7363.07-0.5    -2335(-6)-50[13][-31][-31]-41-504DR-0.5OpenShort    (17)-30-44-27-20-0.3,1735
29Dec/911   65.6  62.15  63.44(0.43 64.45(-0.03 64.44(-0.663.63-0.4    -2341(-6.8)-45[18][-24][-18]-16-448DR-0.4OpenShort    (19)-25-20-29-200.1,3235
30Dec/910   65.6  62.15  63.17(0.48 64.47(-0.12 64.83(-0.463.88-0.4    -2348(-5.9)-25[20][-17][-10]15-366DR-0.4OpenShort    (25)-17-11-21-200.3,5735
 
31Dec/99   65.6  62.15  62.87(0.48 64.55(-0.02 65.09(-0.1764.02-0.3    -2354(-3.7)-50[20][-6][-37]39-250DR-0.4OpenShort?    (26)-7-92-15-200.5,7635
32Dec/815   66.18  62.47  62.57(0.58 64.56(0.16 65.2(0.4665.22-0.2    -2258(0.5)5[24][28][-2]7136CR0HoldShort?    (30)19-15-3201,9635
33Dec/814   66.18  62.47  62.21(0.58 64.46(0.25 64.9(0.765.41-0.2    -2257(-0.7)20[25][41][1]77166UT0.2HoldLong    (31)30-91201.1,9935
34Dec/813   66.18  62.47  61.85(0.57 64.3(0.33 64.45(0.5365.53-0.1    -2258(0.9)25[24][35][17]83218UT0.4HoldLong    (32)23346201.3,10035
35Dec/812   66.18  62.47  61.5(0.52 64.09(0.38 64.11(0.1965.09-0.2    -2257(1.5)20[22][21][12]79180UT0.4OpenLong    (29)8275201.3,9635
 
36Dec/811   66.18  62.47  61.18(0.54 63.85(0.87 63.99(0.1164.75-0.3    -2256(0.9)25[23][28][19]73146UT0.3OpenLong    (26)578-2-201.3,9035
37Dec/810   66.18  62.47  60.85(0.46 63.3(0.76 63.92(-0.0563.76-0.5    -2255(1.1)10[20][18][6]6480RG-0.1Wait    (25)-248-10-201.1,8635
38Dec/89   66.18  62.47  60.57(0.33 62.82(0.62 63.95(-0.3163.16-0.6    -2254(0.5)-50[14][3][-28]6586CR-0.3HoldShort?    (20)-13-54-11-201,9035
39Dec/715   66.71  62.33  60.37(0.37 62.43(0.92 64.15(0.1163.84-0.5    -2853(6.8)-30[16][26][-21]80281CR-0.1OpenShort?    (23)5-52-8-201.3,9730
40Dec/714   66.71  62.33  60.15(0.27 61.86(1.11 64.08(0.664.51-0.4    -2846(3.7)25[12][50][9]95618UT0.2OpenLong    (23)2610-4201.8,10030
 
41Dec/713   66.71  62.33  59.99(0.28 61.18(1.01 63.7(1.6364.38-0.4    -2843(4.1)25[12][92][17]98837UT0.3OpenLong    (14)70162201.9,10030
42Dec/712   66.71  62.33  59.82(0.3 60.57(1 62.68(1.6264.18-0.5    -2839(4.4)25[13][91][26]103819UT0.7HoldLong    (15)692611202.1,10030
43Dec/711   66.71  62.33  59.64(0.22 59.97(0.98 61.68(1.6163.85-0.5    -2834(4.3)20[9][90][35]108865UT1.2HoldLong    (15)693135202.3,10030
44Dec/710   66.71  62.33  59.51(0.22 59.39(0.83 60.7(1.8163.46-0.6    -2830(4.4)20[9][95][51]93859UT1.7OpenLong    (10)776440202.5,8030
45Dec/79   66.71  62.33  59.38(0.15 58.9(0.65 59.62(1.6462.66-0.8    -2825(3.3)5[6][83][128]70771RG2.2SmallShort?    (8)7028938202.4,6030
 
46Dec/615   67.41  62.42  59.29(-0.19 58.52(0.21 58.66(0.3459.25-1.4    -4022(0.2)-50[-8][9][10]4223UR0.5SmallShort?    (-6)1572620-0,5421
47Dec/614   67.41  62.42  59.4(-0.18 58.4(0.1 58.46(0.3459.17-1.4    -4022(-1)-50[-9][9][13]-27213UR0.6SmallShort    (-11)16141920-0.2,2821
48Dec/613   67.41  62.42  59.51(-0.25 58.34(0.07 58.26(0.3459.01-1.4    -4023(-1.9)-50[-12][7][29]-45238UR0.6SmallShort    (-9)1678-1520-0.4,1521
49Dec/612   67.41  62.42  59.66(-0.35 58.3(-0.26 58.06(-0.2258.11-1.6    -4025(-0.9)-50[-17][-28][8]-7320DP0OpenShort    (-18)-1130-2420-1.1,521
50Dec/611   67.41  62.42  59.87(-0.47 58.45(-0.61 58.19(-0.3457.77-1.6    -4026(-1.5)-50[-22][-44][-14]-8316DT-0.3HoldShort    (-20)-16-41-2820-1.4,221
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA