UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $45.7600

UBER Daily Change: 1.53% Daily StdDev 3.33% UBER EMA_5_Trend: -0.51% 10Minute StdDev: $0.8959

Latest Price : $37.83(1.53%)

Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-21	DT	-0.5	OpenShort	(-2)	-11	-17	-19	-20	0.1,63	39
Daily Trend: % Up Forces: 37.06(hourly_sma_10 1.34%) 37.42(daily_ema_10 2.32%) Down Forces: 36.49(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 39.31(daily_ema_20 7.49%)

2	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-7]	33	9	DT	-0.4	OpenShort	(-1)	-12	11	-13	-20	0.3,75	39
3	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-36]	38	-25	DT	-0.8	OpenShort?	(-2)	-14	-74	-10	-20	0.1,85	39
4	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	202	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37
5	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	470	UR	-0	SmallShort	(1)	24	10	6	20	1.1,95	37

6	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-35	[-2]	[30]	[7]	68	442	UR	0.2	SmallShort	(-1)	26	-12	13	20	0.9,95	37
7	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	542	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37
8	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[24]	54	582	UR	1.2	SmallShort	(-3)	38	-6	40	20	1,79	37
9	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[80]	28	607	UR	1.7	SmallShort	(-2)	43	154	36	20	1,53	37
10	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	146	DP	0.5	OpenShort?	(-10)	7	23	17	20	-0.7,25	37

11	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[15]	-65	-41	DP	0.3	OpenShort?	(-13)	-5	27	13	20	-1.1,13	32
12	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[7]	-81	-72	DP	-0	OpenShort	(-13)	-10	29	7	-20	-1.4,4	32
13	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-45]	[-10]	-95	-279	DT	-0.4	OpenShort	(-19)	-29	-3	0	-20	-1.8,0	32
14	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-20]	-103	-322	DT	-0.7	HoldShort	(-18)	-29	-28	-2	-20	-2.1,0	32
15	Dec/13	11	40	37.32	37.43(-0.51)	36.62(-0.6)	36.23(-0.71)	35.44	-1.4	-22	29(0.7)	-50	[-16]	[-38]	[-26]	-103	-237	DT	-0.8	CloseShort	(-17)	-22	-53	-6	-20	-2.1,0	32

16	Dec/13	10	40	37.32	37.62(-0.4)	36.84(-0.46)	36.49(-0.55)	35.99	-1.2	-22	29(0.8)	-50	[-12]	[-31]	[-7]	-95	-201	DT	-0.5	HoldShort	(-17)	-17	-7	-3	-20	-1.8,0	32
17	Dec/13	9	40	37.32	37.77(-0.37)	37.01(-0.54)	36.69(-0.49)	36.06	-1.2	-22	28(2)	-50	[-11]	[-30]	[-27]	-98	-233	DT	-0.7	OpenShort?	(-14)	-15	-64	-3	-20	-1.9,0	32
18	Dec/10	15	40.47	37.71	37.91(-0.24)	37.21(-0.32)	36.87(-0.16)	36.74	-1.2	-21	26(1.1)	-50	[-7]	[-15]	[-3]	-85	-133	DT	-0.2	OpenShort?	(-11)	-5	-7	1	-16	-1.4,0	31
19	Dec/10	14	40.47	37.71	38(-0.18)	37.33(-0.32)	36.93(-0.24)	36.81	-1.1	-21	25(1.5)	-50	[-6]	[-17]	[-4]	-87	-203	DT	-0.2	OpenShort	(-8)	-7	-4	4	-20	-1.5,1	31
20	Dec/10	13	40.47	37.71	38.07(-0.26)	37.45(-0.37)	37.02(-0.46)	36.85	-1.1	-21	23(1.3)	-50	[-8]	[-25]	[-7]	-89	-192	DT	-0.2	OpenShort	(-6)	-14	-18	5	-20	-1.6,1	31

21	Dec/10	12	40.47	37.71	38.17(-0.26)	37.59(-0.32)	37.19(-0.4)	37.04	-1.1	-21	22(0.7)	-50	[-8]	[-22]	[0]	-88	-158	DT	-0.2	HoldShort	(-8)	-12	10	6	-20	-1.6,2	31
22	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-211	DT	-0.6	HoldShort	(-10)	-16	-8	-2	-20	-2,0	31
23	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-14]	-105	-279	DT	-0.8	HoldShort	(-10)	-17	-23	-4	-20	-2.2,0	31
24	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-19]	-105	-136	DT	-0.9	CloseShort?	(-7)	-11	-38	-5	-20	-2.2,0	31
25	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-5]	-93	-108	DT	-0.4	HoldShort?	(-9)	-9	-13	0	-13	-1.7,0	30

26	Dec/9	14	40.8	38.08	38.66(-0.05)	38.4(-0.31)	38(-0.21)	37.82	-1	-20	16(0.9)	-50	[-2]	[-15]	[-7]	-93	-223	DT	-0.4	HoldShort	(-7)	-6	-11	-2	-20	-1.7,0	30
27	Dec/9	13	40.8	38.08	38.68(-0.08)	38.52(-0.26)	38.08(-0.47)	37.94	-0.9	-20	15(0.8)	-50	[-2]	[-22]	[-6]	-90	-225	DT	-0.3	HoldShort	(-1)	-14	1	-11	-20	-1.6,0	30
28	Dec/9	12	40.8	38.08	38.71(-0.05)	38.62(-0.16)	38.26(-0.44)	37.93	-0.9	-20	14(1.1)	-50	[-2]	[-20]	[-15]	-93	-255	DT	-0.8	OpenShort	(-3)	-13	-13	-16	-20	-1.8,2	30
29	Dec/9	11	40.8	38.08	38.73(0.03)	38.68(-0.03)	38.43(-0.41)	38.08	-0.9	-20	13(-0.4)	-50	[1]	[-16]	[-19]	-87	-286	DR	-0.9	HoldShort	(-1)	-13	-14	-32	-20	-1.6,3	30
30	Dec/9	10	40.8	38.08	38.72(0.03)	38.69(-0.15)	38.59(-0.57)	38.24	-0.8	-20	13(-0.8)	-50	[1]	[-23]	[-9]	-58	-274	DR	-0.8	OpenShort	(1)	-17	2	-26	-20	-1.1,20	30

31	Dec/9	9	40.8	38.08	38.71(0.1)	38.75(-0.21)	38.81(-0.41)	38.22	-0.8	-20	14(-1.7)	-50	[3]	[-19]	[-25]	-45	-307	DR	-1.3	OpenShort?	(2)	-13	-54	-26	-20	-1.1,33	30
32	Dec/8	15	41.1	38.51	38.67(0.31)	38.83(-0.08)	38.97(-0.03)	38.83	-0.7	-19	16(-7.5)	-5	[10]	[-3]	[-0]	8	-241	RG	-0.3	Wait?	(6)	-1	4	-13	5	0.3,50	36
33	Dec/8	14	41.1	38.51	38.55(0.42)	38.86(-0.03)	38.98(0.1)	38.78	-0.8	-19	23(-8.1)	0	[13]	[3]	[-6]	20	-291	CR	-0.3	HoldShort	(12)	3	-11	-7	-13	0.3,62	36
34	Dec/8	13	41.1	38.51	38.39(0.47)	38.87(-0.15)	38.94(0.39)	38.91	-0.7	-19	32(-6)	0	[14]	[10]	[-8]	34	-191	CR	-0	HoldShort	(16)	12	-32	-1	20	0.5,71	36
35	Dec/8	12	41.1	38.51	38.21(0.45)	38.93(0.03)	38.79(0.28)	39.28	-0.6	-19	38(-2.8)	25	[14]	[9]	[12]	47	-59	UT	0.4	OpenLong	(18)	9	20	5	20	0.9,74	36

36	Dec/8	11	41.1	38.51	38.04(0.42)	38.92(0.21)	38.79(0)	39.05	-0.7	-19	40(-2.1)	5	[13]	[3]	[4]	40	-104	RG	0.3	Wait	(16)	0	14	1	-8	0.8,70	36
37	Dec/8	10	41.1	38.51	37.88(0.37)	38.84(0.13)	38.68(-0.1)	38.89	-0.7	-19	42(-1)	5	[11]	[-1]	[8]	36	-81	RG	0.2	Wait	(15)	-3	31	-8	-18	0.8,66	36
38	Dec/8	9	41.1	38.51	37.74(0.32)	38.79(0.03)	38.72(-0.18)	38.54	-0.8	-19	43(-1.1)	-10	[10]	[-6]	[5]	31	-115	RG	-0.1	Wait?	(11)	-6	33	-12	-20	0.6,66	36
39	Dec/7	15	41.43	38.85	37.62(0.24)	38.78(0.05)	38.79(-0.69)	38.17	-1	-20	45(0.6)	-50	[7]	[-22]	[-30]	36	-218	DR	-0.5	OpenShort?	(10)	-21	-54	-13	-20	0.4,76	30
40	Dec/7	14	41.43	38.85	37.53(0.05)	38.76(0.23)	39.06(-0.26)	38.78	-0.8	-20	44(0.6)	-50	[2]	[-8]	[-12]	60	229	DR	-0.2	OpenShort	(11)	-8	-25	-4	-20	0.9,87	30

41	Dec/7	13	41.43	38.85	37.51(0.13)	38.67(0.39)	39.16(0.44)	39.06	-0.8	-20	43(1.3)	-35	[4]	[17]	[-5]	66	393	CR	-0.1	HoldShort	(5)	14	-7	-8	-20	1.1,88	30
42	Dec/7	12	41.43	38.85	37.46(0.16)	38.52(0.76)	38.99(0.36)	39.14	-0.7	-20	42(1.6)	-20	[5]	[20]	[6]	74	386	RG	0.1	Wait	(5)	11	29	-6	-20	1.3,91	30
43	Dec/7	11	41.43	38.85	37.4(0.08)	38.23(0.84)	38.85(0.21)	38.81	-0.8	-20	40(0.8)	-50	[3]	[16]	[-25]	72	354	CR	-0	HoldShort	(4)	6	-61	-0	-20	1.1,94	30
44	Dec/7	10	41.43	38.85	37.37(0.21)	37.91(1.07)	38.77(0.78)	39.51	-0.6	-20	40(2.9)	5	[6]	[38]	[14]	91	559	RG	0.6	Wait	(7)	24	24	5	20	1.7,98	30
45	Dec/7	9	41.43	38.85	37.29(0.24)	37.51(0.94)	38.47(0.76)	39.24	-0.7	-20	37(3)	10	[7]	[36]	[40]	91	474	RG	0.7	Wait?	(8)	23	88	5	20	1.7,98	30

46	Dec/6	15	41.82	39.28	37.2(0.03)	37.16(0.65)	38.18(0.32)	38.26	-1.1	-21	34(0.6)	-45	[1]	[15]	[0]	73	327	RG	0.1	Wait?	(3)	10	-16	4	20	1,98	39
47	Dec/6	14	41.82	39.28	37.19(0.32)	36.92(0.65)	38.06(1.17)	38.44	-1.1	-21	33(0.7)	35	[10]	[44]	[16]	77	317	UT	0.4	HoldLong	(3)	36	6	12	20	1.2,97	39
48	Dec/6	13	41.82	39.28	37.07(0.22)	36.68(0.63)	37.62(1.54)	38.37	-1.1	-21	32(1.4)	20	[7]	[54]	[32]	76	498	UT	0.7	OpenLong	(11)	47	38	25	20	1.3,93	39
49	Dec/6	12	41.82	39.28	36.99(0.16)	36.45(0.39)	37.05(1.37)	37.95	-1.2	-21	31(0.8)	10	[5]	[45]	[21]	61	423	RG	0.9	SmallShort	(6)	42	4	20	20	1,86	39
50	Dec/6	11	41.82	39.28	36.93(0.05)	36.31(-0.08)	36.55(1.19)	37.9	-1.2	-21	30(0.6)	-5	[2]	[31]	[38]	40	481	RG	1.4	SmallShort	(5)	37	29	13	20	1,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI