ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3400 One month high (close): $109.8500

ETR Daily Change: 2.39% Daily StdDev 1.45% ETR EMA_5_Trend: 0.81% 10Minute StdDev: $0.732

Latest Price : $109.85(2.39%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.4)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	105.31	106.06	107.78(0.04)	108.07(0.03)	107.77(0.07)	108.43	1.3	9	21(0.8)	50	[3]	[12]	[17]	52	38	UT	1.4	OpenLong	(3)	5	33	25	18	1.3,69	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.07(hourly_sma_10 -0.33%) 107.78(hourly_sma_20 -0.6%) 106.06(daily_ema_10 -2.19%) 105.31(daily_ema_20 -2.88%) Resistance Levels:

2	Dec/15	10	105.31	106.06	107.74(0.03)	108.04(0.01)	107.69(-0.13)	107.93	1.1	9	20(-0.2)	50	[2]	[-3]	[2]	5	-41	RG	0.5	Wait	(1)	-9	7	2	-9	0.4,45	56
3	Dec/15	9	105.31	106.06	107.71(0.02)	108.03(0.02)	107.83(-0.13)	107.82	1.1	9	20(-0.3)	50	[1]	[-3]	[6]	-4	-41	RG	-0	Wait?	(1)	-9	32	-20	-18	0.2,41	56
4	Dec/14	15	105.05	105.12	107.71(0)	108.01(-0.01)	107.97(-0.18)	107.35	1.1	4	20(-2.4)	-5	[0]	[-9]	[-10]	-24	-73	DR	-1.3	OpenShort?	(0)	-12	-1	-39	-20	-0.7,44	51
5	Dec/14	14	105.05	105.12	107.69(0.04)	108.02(-0.01)	108.16(-0.21)	107.36	1.1	4	23(-2.4)	-10	[3]	[-11]	[-23]	-1	-120	DR	-1.7	OpenShort	(1)	-15	-43	-33	-20	-0.7,67	51

6	Dec/14	13	105.05	105.12	107.65(0.06)	108.03(0.12)	108.39(-0.01)	108	1.4	4	25(-0.7)	10	[4]	[8]	[-17]	57	-31	CR	-0.7	HoldShort	(5)	-1	-40	-11	-20	0.7,89	51
7	Dec/14	12	105.05	105.12	107.59(0.08)	107.9(0.13)	108.4(0.15)	108.6	1.7	4	26(1)	50	[6]	[20]	[2]	92	49	UT	0.4	HoldLong	(6)	11	4	-3	17	1.8,97	51
8	Dec/14	11	105.05	105.12	107.5(0.09)	107.76(0.11)	108.24(0.19)	108.55	1.6	4	25(0.8)	50	[6]	[22]	[9]	97	59	UT	0.6	HoldLong	(6)	13	17	4	20	2,97	51
9	Dec/14	10	105.05	105.12	107.4(0.1)	107.64(0.07)	108.04(0.12)	108.29	1.5	4	24(-2.5)	50	[7]	[16]	[0]	90	12	UT	0.5	HoldLong	(7)	8	-8	6	20	1.7,97	51
10	Dec/14	9	105.05	105.12	107.29(0.14)	107.57(0.07)	107.91(0.22)	108.41	1.6	4	27(-2.4)	50	[10]	[24]	[12]	100	17	UT	0.9	CloseLong?	(8)	15	18	14	20	2,100	51

11	Dec/13	15	104.93	104.44	107.14(0.13)	107.49(0.05)	107.67(0.25)	108.14	1.6	3	29(-4.6)	50	[9]	[24]	[12]	86	25	UT	0.8	HoldLong?	(9)	18	23	12	20	1.6,96	49
12	Dec/13	14	104.93	104.44	107(0.08)	107.44(0.05)	107.4(0.1)	107.8	1.4	3	34(-0.7)	50	[6]	[13]	[9]	72	16	UT	0.6	OpenLong	(9)	7	17	11	14	1.2,92	49
13	Dec/13	13	104.93	104.44	106.91(0.08)	107.39(0.02)	107.29(0.05)	107.55	1.3	3	34(-1)	45	[6]	[8]	[3]	58	-5	UT	0.4	OpenLong	(6)	4	1	11	7	0.9,85	49
14	Dec/13	12	104.93	104.44	106.82(0.1)	107.37(0.03)	107.24(0.03)	107.53	1.3	3	35(-1.5)	50	[7]	[7]	[4]	49	-20	UT	0.4	OpenLong	(6)	2	12	-2	2	1,74	49
15	Dec/13	11	104.93	104.44	106.71(0.09)	107.34(0.06)	107.21(-0.09)	107.35	1.2	3	37(-3)	50	[6]	[-0]	[11]	40	-49	UT	0.2	OpenLong	(6)	-6	40	-9	-14	0.8,70	49

16	Dec/13	10	104.93	104.44	106.61(0.08)	107.28(-0.02)	107.31(-0.17)	106.76	0.9	3	40(-4)	10	[6]	[-9]	[-16]	25	-109	DR	-0.7	OpenShort	(6)	-12	-33	-18	-20	0.2,70	49
17	Dec/13	9	104.93	104.44	106.52(0.1)	107.3(0.06)	107.49(-0.01)	107.25	1.1	3	44(-1.2)	35	[7]	[6]	[-4]	55	-29	CR	-0.3	HoldShort?	(8)	-1	-4	-12	-11	0.8,85	49
18	Dec/10	15	104.62	104.11	106.41(0.09)	107.24(0.07)	107.5(-0.01)	107.31	1.3	2	45(-0.3)	25	[6]	[6]	[-7]	67	-10	CR	-0.2	HoldShort?	(7)	-1	-12	-9	-13	1,92	52
19	Dec/10	14	104.62	104.11	106.31(0.11)	107.17(0.14)	107.51(0.04)	107.49	1.4	2	45(-0.1)	30	[8]	[12]	[-6]	80	15	CR	-0	OpenShort	(8)	3	-14	-4	-6	1.3,97	52
20	Dec/10	13	104.62	104.11	106.19(0.12)	107.02(0.21)	107.47(0.2)	107.69	1.5	2	45(2.2)	50	[8]	[26]	[0]	90	74	UT	0.2	OpenLong	(9)	14	1	-1	0	1.6,100	52

21	Dec/10	12	104.62	104.11	106.06(0.13)	106.8(0.23)	107.26(0.15)	107.68	1.5	2	43(2.5)	50	[9]	[23]	[8]	95	62	UT	0.5	OpenLong	(9)	10	23	-2	11	1.8,100	52
22	Dec/10	11	104.62	104.11	105.92(0.11)	106.56(0.13)	107.1(0.1)	107.34	1.3	2	41(1.8)	45	[8]	[16]	[3]	93	49	UT	0.3	OpenLong	(8)	7	1	2	20	1.7,100	52
23	Dec/10	10	104.62	104.11	105.8(0.09)	106.42(0.14)	106.99(0.15)	107.32	1.3	2	39(3.2)	35	[6]	[20]	[1]	94	89	UT	0.4	OpenLong	(9)	10	0	-4	20	1.9,96	52
24	Dec/10	9	104.62	104.11	105.7(0.1)	106.27(0.17)	106.83(0.25)	107.32	1.3	2	36(4.7)	50	[7]	[28]	[17]	101	114	UT	0.7	HoldLong?	(7)	17	46	-5	20	2.2,96	52
25	Dec/9	15	104.39	103.64	105.59(0.09)	106.09(0.14)	106.56(0.21)	106.64	1.1	-1	31(-0.1)	20	[6]	[22]	[-6]	86	63	CR	0.1	OpenShort?	(6)	15	-16	-7	9	1.6,96	51

26	Dec/9	14	104.39	103.64	105.5(0.09)	105.94(0.2)	106.34(0.31)	106.88	1.3	-1	31(4.8)	40	[6]	[31]	[6]	105	118	UT	0.9	HoldLong	(7)	22	8	11	18	2.2,100	51
27	Dec/9	13	104.39	103.64	105.4(0.07)	105.73(0.14)	106.01(0.16)	106.76	1.2	-1	26(5.1)	35	[5]	[18]	[13]	115	101	UT	1.4	HoldLong	(6)	11	17	28	20	2.6,100	51
28	Dec/9	12	104.39	103.64	105.33(0.03)	105.58(0.11)	105.84(0.12)	106.51	1.1	-1	21(3.4)	20	[2]	[13]	[18]	107	110	UT	1.6	HoldLong	(5)	8	33	26	20	2.8,87	51
29	Dec/9	11	104.39	103.64	105.3(-0.01)	105.46(0.1)	105.71(0.1)	106.03	0.8	-1	18(-2)	5	[-1]	[11]	[13]	71	103	UR	0.9	SmallShort	(1)	7	36	2	15	2.1,68	51
30	Dec/9	10	104.39	103.64	105.31(-0.04)	105.35(0.05)	105.6(0.09)	105.51	0.6	-1	20(-3.2)	-5	[-3]	[8]	[5]	31	81	UR	-0.2	SmallShort	(-4)	6	14	-3	4	0.5,68	51

31	Dec/9	9	104.39	103.64	105.35(-0.04)	105.3(0.01)	105.51(0.05)	105.3	0.5	-1	23(-0.6)	-40	[-3]	[4]	[-13]	28	51	RG	-0.5	Wait?	(-4)	4	-43	9	-8	-0.1,80	51
32	Dec/8	15	104.25	103.6	105.39(0.04)	105.29(0.1)	105.46(0.13)	105.92	0.9	-1	24(0.1)	20	[3]	[13]	[9]	66	42	UT	1	OpenLong?	(0)	9	7	31	20	1.1,88	49
33	Dec/8	14	104.25	103.6	105.35(0.15)	105.18(0.05)	105.32(0.11)	105.83	0.8	-1	23(-13.1)	50	[10]	[12]	[14]	40	-66	UT	1.1	OpenLong	(3)	8	22	24	20	1.1,62	49
34	Dec/8	13	104.25	103.6	105.19(0.14)	105.13(0.05)	105.2(0.11)	105.51	0.6	-1	37(-10.5)	50	[10]	[12]	[10]	2	-78	UT	0.4	OpenLong	(9)	8	25	2	14	0.4,42	49
35	Dec/8	12	104.25	103.6	105.04(0.11)	105.08(0.03)	105.08(-0.01)	105.14	0.5	-1	47(-6.2)	40	[8]	[2]	[3]	-28	-98	UT	0.1	OpenLong	(9)	-1	17	-15	-2	0.1,20	49

36	Dec/8	11	104.25	103.6	104.92(0.1)	105.05(-0.03)	105.09(-0.04)	104.89	0.3	-1	53(-6.1)	15	[7]	[-2]	[-10]	-31	-105	DR	-0.2	OpenShort	(7)	-3	-22	-12	-7	-0,19	49
37	Dec/8	10	104.25	103.6	104.81(0.15)	105.08(0.02)	105.13(0.1)	105.21	0.5	-1	59(-6.3)	40	[10]	[10]	[-2]	-5	-79	CR	0.1	HoldShort	(9)	7	-4	-11	10	0.3,38	49
38	Dec/8	9	104.25	103.6	104.65(0.16)	105.06(-0.08)	105.02(-0.03)	105.27	0.5	-1	66(-7.9)	50	[11]	[-2]	[9]	16	-99	RG	0.2	Wait?	(11)	-2	22	-5	20	0.5,53	49
39	Dec/7	15	104.09	103.63	104.48(0.13)	105.14(-0.13)	105.05(-0.02)	104.96	0.4	-1	74(-2.9)	20	[9]	[-4]	[-5]	5	-80	DR	-0.1	OpenShort?	(12)	-1	-13	-9	13	0.3,47	49
40	Dec/7	14	104.09	103.63	104.34(0.12)	105.28(-0.1)	105.07(0.07)	105.15	0.5	-1	76(-1.9)	40	[8]	[3]	[4]	27	-17	UT	0.1	OpenLong	(10)	5	10	-5	14	0.5,64	49

41	Dec/7	13	104.09	103.63	104.21(0.09)	105.39(-0.09)	105(-0.04)	105	0.5	-1	78(-0.6)	15	[6]	[-5]	[1]	30	-14	RG	0	Wait	(9)	-3	7	-3	-9	0.5,67	49
42	Dec/7	12	104.09	103.63	104.12(0.11)	105.49(-0.02)	105.04(-0.07)	104.89	0.4	-1	79(-0.7)	0	[8]	[-4]	[-12]	33	-50	DR	-0.1	OpenShort	(7)	-5	-26	-3	-20	0.5,70	49
43	Dec/7	11	104.09	103.63	104.01(0.13)	105.51(0.24)	105.11(-0.11)	105.27	0.6	-1	80(0)	20	[9]	[2]	[-1]	41	-28	CR	0.1	HoldShort	(9)	-8	14	-4	-20	0.8,71	49
44	Dec/7	10	104.09	103.63	103.88(0.14)	105.26(0.25)	105.23(-0.23)	105.07	0.5	-1	80(-0.8)	20	[10]	[-5]	[-1]	40	-75	DR	-0.1	OpenShort	(9)	-16	17	-9	-20	0.8,70	49
45	Dec/7	9	104.09	103.63	103.73(0.14)	105(0.19)	105.47(-0.3)	104.82	0.4	-1	80(-1.4)	-10	[10]	[-12]	[-13]	41	-91	DR	-0.4	OpenShort?	(10)	-20	-19	-15	-20	0.7,73	49

46	Dec/6	15	103.91	103.82	103.59(0.17)	104.8(0.24)	105.79(-0.16)	105.09	0.6	-0	82(2.7)	15	[12]	[-0]	[-9]	53	-57	DR	-0.4	OpenShort?	(11)	-11	-12	-17	-20	0.9,80	50
47	Dec/6	14	103.91	103.82	103.41(0.19)	104.55(0.29)	105.96(0.03)	105.27	0.7	-0	79(-0.7)	15	[13]	[15]	[-18]	67	9	CR	-0.4	HoldShort	(14)	2	-42	-16	-12	1.1,89	50
48	Dec/6	13	103.91	103.82	103.21(0.21)	104.25(0.41)	105.93(0.62)	105.88	1	-0	80(5)	50	[14]	[59]	[-4]	86	208	CR	-0	OpenShort	(17)	42	-31	29	19	1.6,96	50
49	Dec/6	12	103.91	103.82	102.99(0.2)	103.82(0.4)	105.28(0.73)	106.34	1.2	-0	75(9)	50	[14]	[66]	[12]	105	313	UT	0.7	HoldLong	(17)	50	-1	35	20	2.2,100	50
50	Dec/6	11	103.91	103.82	102.78(0.19)	103.41(0.38)	104.52(0.69)	106.36	1.2	-0	66(13.5)	50	[13]	[63]	[26]	115	333	UT	1.4	HoldLong	(16)	47	31	38	20	2.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI