ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.1750

ALPP Daily Change: 4.06% Daily StdDev 19.04% ALPP EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $2.44(4.06%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -1.3%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	796	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
Daily Trend: % Up Forces: Down Forces: 2.43(hourly_sma_20 -0.41%) Support Levels: 2.4(hourly_sma_10 -1.64%) Resistance Levels: 2.59(daily_ema_20 6.15%)

2	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	757	UR	0.7	SmallShort	(-2)	5	7	19	20	0,40	41
3	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	305	UR	0.4	SmallShort?	(-2)	0	13	7	0	-0.4,20	41
4	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-415	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
5	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-456	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36

6	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-78	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
7	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	99	DP	-0.5	OpenShort	(-4)	2	-7	-1	20	-1.2,33	36
8	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	335	UR	0	SmallShort	(0)	4	-12	18	20	-0.9,42	36
9	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	711	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
10	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	378	UR	1	SmallShort?	(-2)	2	22	21	20	-0.5,19	36

11	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-337	DT	0	HoldShort?	(-3)	-9	8	10	-20	-1.6,4	29
12	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1369	DT	-0.7	HoldShort	(-3)	-15	-6	-2	-20	-2.2,0	29
13	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-555	DT	-1.2	HoldShort	(-3)	-10	-4	-18	-20	-2.3,0	29
14	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-890	DT	-1.8	HoldShort	(-2)	-8	-7	-43	-20	-2.8,3	29
15	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-449	DT	-2.3	HoldShort	(-2)	-10	-26	-16	-20	-3.1,28	29

16	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-26]	-54	-271	DR	-1.1	OpenShort	(-2)	0	-17	-11	-20	-1.5,34	29
17	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	20	[0]	[-0]	[25]	13	110	UR	1.1	SmallShort?	(0)	0	15	5	20	0.7,45	29
18	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-780	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33
19	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	34	CR	-0.4	HoldShort	(2)	2	-3	-13	-20	-0.4,39	33
20	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-344	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33

21	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-80	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
22	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	378	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
23	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-310	UT	1.2	OpenLong	(2)	0	15	5	20	0.7,38	33
24	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-390	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
25	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-534	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29

26	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-837	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
27	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-115	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
28	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-431	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
29	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-85	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
30	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	149	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29

31	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-138	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
32	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-282	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
33	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	463	UT	0.3	HoldLong	(4)	6	2	4	20	1.7,100	43
34	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	119	RG	0.5	Wait	(4)	8	2	7	20	1.6,100	43
35	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-39	RG	0.8	SmallShort	(4)	4	5	13	20	1.6,100	43

36	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-193	UT	0.7	HoldLong	(4)	2	5	9	20	1.4,95	43
37	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[4]	70	236	RG	0.5	Wait	(2)	2	12	-2	0	1.3,87	43
38	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-128	RG	-0.1	Wait?	(4)	0	5	-11	20	0.7,82	43
39	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	135	DR	-0.4	OpenShort?	(0)	-2	-9	-11	-20	0.6,89	46
40	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[0]	[2]	76	2	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46

41	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	351	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
42	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	245	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
43	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	500	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
44	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[1]	[5]	84	41	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
45	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[8]	[10]	93	475	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46

46	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	337	RG	0.5	Wait?	(2)	4	4	-2	20	1.8,100	43
47	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1009	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
48	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	527	UT	1.2	HoldLong	(0)	8	2	33	20	2,100	43
49	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[35]	101	1156	UR	1.8	SmallShort	(0)	10	13	34	20	2.2,96	43
50	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	20	[0]	[5]	[23]	45	626	UR	1.6	SmallShort	(0)	6	6	15	20	1.1,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI