|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.1300 One month high (close): $174.8800
XLK Daily Change: 2.65% Daily StdDev 1.25% XLK EMA_5_Trend: 0.08% 10Minute StdDev: $2.4117
Latest Price : $173.94(2.65%) | Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 169.88 | 170.89 | 171.68(-0.12) | 169.41(-0.24) | 168.96(0.2) | 169.5 | -0.1 | | 7 | 96(1.3) | 35 | [-10] | [8] | [11] | -48 | 5 | UR | 0.2 | SmallShort | | (-13) | 16 | 14 | 11 | 20 | -0.9,25 | 56 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 169.88(daily_ema_20 0.22%) 170.89(daily_ema_10 0.82%)
Down Forces: 169.41(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 171.68(weak_hourly_sma_20 1.29%)
|
| | | 2 | Dec/15 | 9 | 169.88 | 170.89 | 171.88(-0.13) | 169.82(-0.25) | 168.62(0.12) | 169.27 | -0.2 | | 7 | 95(1.5) | 10 | [-10] | [1] | [1] | -55 | -23 | UR | 0.3 | SmallShort? | | (-12) | 10 | -11 | 15 | 20 | -1,20 | 56 | | 3 | Dec/14 | 15 | 169.6 | 170.14 | 172.11(-0.11) | 170.24(-0.24) | 168.42(0.01) | 169.46 | -0.1 | | 3 | 93(-4) | 15 | [-9] | [-11] | [21] | -64 | -61 | RG | 0.4 | Wait? | | (-13) | 1 | 49 | 16 | 20 | -1.1,14 | 51 | | 4 | Dec/14 | 14 | 169.6 | 170.14 | 172.3(-0.09) | 170.65(-0.29) | 168.41(-0.25) | 168.64 | -0.4 | | 3 | 97(6.3) | -10 | [-7] | [-34] | [13] | -82 | -187 | DP | 0.1 | OpenShort | | (-14) | -21 | 37 | 13 | -20 | -1.5,6 | 51 | | 5 | Dec/14 | 13 | 169.6 | 170.14 | 172.46(-0.12) | 171.15(-0.38) | 168.84(-0.61) | 168.01 | -0.6 | | 3 | 91(9.5) | -50 | [-10] | [-68] | [3] | -99 | -287 | DP | -0.4 | OpenShort | | (-11) | -50 | 20 | 3 | -20 | -2,1 | 51 | | | | |
| 6 | Dec/14 | 12 | 169.6 | 170.14 | 172.67(-0.14) | 171.8(-0.43) | 169.87(-0.68) | 167.68 | -0.8 | | 3 | 82(14.6) | -50 | [-12] | [-76] | [-20] | -113 | -314 | DT | -1.1 | HoldShort | | (-14) | -56 | -36 | -9 | -20 | -2.5,0 | 51 | | 7 | Dec/14 | 11 | 169.6 | 170.14 | 172.91(-0.13) | 172.54(-0.35) | 171.03(-0.62) | 168.28 | -0.5 | | 3 | 67(16.2) | -50 | [-11] | [-67] | [-37] | -120 | -290 | DT | -1.7 | HoldShort | | (-13) | -51 | -71 | -33 | -20 | -2.8,0 | 51 | | 8 | Dec/14 | 10 | 169.6 | 170.14 | 173.13(-0.09) | 173.15(-0.25) | 172.1(-0.47) | 169.46 | -0.1 | | 3 | 51(11.9) | -50 | [-7] | [-50] | [-38] | -108 | -232 | DT | -2.1 | HoldShort | | (-9) | -39 | -74 | -38 | -20 | -2.9,15 | 51 | | 9 | Dec/14 | 9 | 169.6 | 170.14 | 173.29(-0.06) | 173.59(-0.18) | 172.92(-0.31) | 170.71 | 0.4 | | 3 | 39(6.9) | -35 | [-5] | [-34] | [-60] | -86 | -165 | DT | -2.3 | OpenShort? | | (-6) | -25 | -145 | -31 | -20 | -2.7,32 | 51 | | 10 | Dec/13 | 15 | 169.5 | 170.09 | 173.39(-0.01) | 173.91(-0.02) | 173.46(-0.16) | 173.2 | 1.5 | | 5 | 32(0.6) | -5 | [-1] | [-13] | [-9] | -20 | -35 | RG | -0.3 | Wait? | | (1) | -13 | -14 | -15 | -20 | -0.2,35 | 54 | | | | |
| 11 | Dec/13 | 14 | 169.5 | 170.09 | 173.41(0.02) | 173.95(0.01) | 173.73(-0.18) | 173.45 | 1.6 | | 5 | 31(-0.5) | 20 | [2] | [-13] | [-4] | 7 | -54 | DR | -0.4 | OpenShort | | (-1) | -15 | -1 | -10 | -20 | 0.1,54 | 54 | | 12 | Dec/13 | 13 | 169.5 | 170.09 | 173.38(0.02) | 173.94(-0.03) | 174.05(-0.09) | 173.47 | 1.6 | | 5 | 32(-0.5) | 15 | [2] | [-7] | [-9] | 8 | -26 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -26 | -12 | 0.1,55 | 54 | | 13 | Dec/13 | 12 | 169.5 | 170.09 | 173.34(0.03) | 173.99(0.02) | 174.21(-0.04) | 173.65 | 1.6 | | 5 | 32(-0.4) | 35 | [3] | [-0] | [-4] | 26 | -13 | DR | -0.7 | OpenShort | | (3) | -3 | 7 | -28 | -17 | 0.4,66 | 54 | | 14 | Dec/13 | 11 | 169.5 | 170.09 | 173.29(0.03) | 173.96(0.1) | 174.28(-0.05) | 173.53 | 1.6 | | 5 | 33(-0.6) | -5 | [3] | [2] | [-27] | 38 | -26 | CR | -0.9 | HoldShort | | (2) | -4 | -61 | -20 | -20 | 0.3,80 | 54 | | 15 | Dec/13 | 10 | 169.5 | 170.09 | 173.24(0.06) | 173.78(0.14) | 174.36(0.11) | 174.58 | 2 | | 5 | 33(2.2) | 25 | [5] | [18] | [-9] | 85 | 53 | CR | 0.3 | OpenShort | | (6) | 9 | -26 | -1 | 4 | 1.6,95 | 54 | | | | |
| 16 | Dec/13 | 9 | 169.5 | 170.09 | 173.13(0.08) | 173.53(0.14) | 174.17(0.19) | 175.03 | 2.2 | | 5 | 31(4.3) | 50 | [7] | [25] | [19] | 110 | 82 | UT | 1.1 | HoldLong? | | (8) | 16 | 45 | 9 | 20 | 2.4,100 | 54 | | 17 | Dec/10 | 15 | 169.25 | 169.84 | 173(0.05) | 173.29(0.1) | 173.84(0.04) | 174.25 | 2 | | 9 | 27(1.3) | 50 | [4] | [13] | [8] | 98 | 36 | UT | 0.6 | OpenLong? | | (6) | 3 | 17 | 5 | 17 | 1.9,100 | 54 | | 18 | Dec/10 | 14 | 169.25 | 169.84 | 172.91(0.06) | 173.12(0.08) | 173.77(0.07) | 173.95 | 1.9 | | 9 | 26(0.2) | 50 | [5] | [16] | [2] | 88 | 24 | UT | 0.3 | HoldLong | | (5) | 6 | -1 | 6 | 20 | 1.6,98 | 54 | | 19 | Dec/10 | 13 | 169.25 | 169.84 | 172.8(0.06) | 172.99(0.08) | 173.64(0.26) | 173.96 | 1.9 | | 9 | 25(1.9) | 50 | [5] | [32] | [7] | 84 | 74 | UT | 0.5 | OpenLong | | (6) | 22 | 14 | 4 | 20 | 1.8,89 | 54 | | 20 | Dec/10 | 12 | 169.25 | 169.84 | 172.7(0.03) | 172.86(0.01) | 173.19(0.19) | 173.72 | 1.8 | | 9 | 23(2) | 50 | [3] | [22] | [13] | 84 | 75 | UT | 0.9 | OpenLong | | (5) | 16 | 23 | 18 | 20 | 1.8,89 | 54 | | | | |
| 21 | Dec/10 | 11 | 169.25 | 169.84 | 172.64(0.02) | 172.85(0.02) | 172.87(0.08) | 173.33 | 1.6 | | 9 | 21(0.4) | 50 | [2] | [13] | [-2] | 69 | 40 | CR | 0.9 | HoldShort | | (2) | 7 | -30 | 46 | 10 | 1.3,86 | 54 | | 22 | Dec/10 | 10 | 169.25 | 169.84 | 172.6(0.04) | 172.81(0.06) | 172.74(0.14) | 173.86 | 1.9 | | 9 | 21(2.9) | 50 | [3] | [20] | [18] | 71 | 66 | UT | 2.1 | OpenLong | | (5) | 12 | 31 | 32 | 20 | 2.4,61 | 54 | | 23 | Dec/10 | 9 | 169.25 | 169.84 | 172.53(0.05) | 172.71(0.05) | 172.5(0.09) | 173.32 | 1.6 | | 9 | 18(1.2) | 50 | [4] | [16] | [34] | 30 | 27 | UT | 1.8 | OpenLong? | | (3) | 8 | 92 | 9 | 17 | 1.8,35 | 54 | | 24 | Dec/9 | 15 | 168.76 | 168.93 | 172.44(0.03) | 172.62(-0.05) | 172.35(-0.12) | 171.76 | 1.3 | | 4 | 17(-8.2) | 15 | [3] | [-10] | [-14] | -69 | -90 | DR | -1.4 | OpenShort? | | (0) | -10 | -24 | -26 | -20 | -1.6,21 | 52 | | 25 | Dec/9 | 14 | 168.76 | 168.93 | 172.39(0.16) | 172.7(-0.02) | 172.55(-0.17) | 172.18 | 1.5 | | 4 | 25(-35.2) | 45 | [14] | [-10] | [-12] | -25 | -183 | DR | -0.7 | OpenShort | | (5) | -15 | -21 | -19 | -19 | -0.4,35 | 52 | | | | |
| 26 | Dec/9 | 13 | 168.76 | 168.93 | 172.12(0.17) | 172.74(0.01) | 172.84(-0.02) | 172.55 | 1.7 | | 4 | 60(-18.3) | 50 | [15] | [4] | [-2] | 3 | -129 | CR | -0.2 | HoldShort | | (18) | -2 | 2 | -15 | -8 | 0.3,45 | 52 | | 27 | Dec/9 | 12 | 168.76 | 168.93 | 171.83(0.17) | 172.72(0.01) | 172.87(-0.03) | 172.51 | 1.7 | | 4 | 79(-14.1) | 50 | [15] | [3] | [-9] | 8 | -112 | CR | -0.2 | HoldShort | | (17) | -3 | -14 | -22 | -12 | 0.4,48 | 52 | | 28 | Dec/9 | 11 | 168.76 | 168.93 | 171.54(0.2) | 172.7(0.06) | 172.93(0.02) | 172.75 | 1.8 | | 4 | 93(-13.7) | 50 | [17] | [11] | [-2] | 33 | -96 | CR | -0.1 | HoldShort | | (18) | 2 | 2 | -12 | -7 | 0.6,68 | 52 | | 29 | Dec/9 | 10 | 168.76 | 168.93 | 171.2(0.2) | 172.6(0.02) | 172.89(-0.01) | 172.71 | 1.8 | | 4 | 106(-12.9) | 25 | [17] | [6] | [-19] | 48 | -82 | CR | -0.1 | HoldShort | | (21) | -1 | -54 | -8 | -3 | 0.6,83 | 52 | | 30 | Dec/9 | 9 | 168.76 | 168.93 | 170.85(0.25) | 172.56(0.08) | 172.91(0.15) | 173.63 | 2.2 | | 4 | 119(-6.5) | 50 | [22] | [24] | [19] | 75 | -22 | UT | 0.3 | HoldLong? | | (25) | 13 | 49 | 1 | 20 | 1,100 | 52 | | | | |
| 31 | Dec/8 | 15 | 168.42 | 168.65 | 170.43(0.24) | 172.42(0.02) | 172.65(0.05) | 172.79 | 1.9 | | 5 | 126(-4.4) | 50 | [21] | [13] | [2] | 70 | -54 | UT | 0 | OpenLong? | | (22) | 4 | 5 | -1 | 8 | 0.8,100 | 58 | | 32 | Dec/8 | 14 | 168.42 | 168.65 | 170.02(0.27) | 172.39(0.02) | 172.56(0.05) | 172.7 | 1.8 | | 5 | 130(-9.8) | 50 | [24] | [14] | [1] | 73 | -62 | UT | 0 | OpenLong | | (25) | 4 | 2 | -1 | 9 | 0.9,100 | 58 | | 33 | Dec/8 | 13 | 168.42 | 168.65 | 169.57(0.27) | 172.35(0.05) | 172.47(0.09) | 172.66 | 1.8 | | 5 | 140(-7.2) | 50 | [24] | [19] | [2] | 73 | -34 | UT | 0.1 | OpenLong | | (28) | 8 | 8 | -1 | -1 | 0.9,100 | 58 | | 34 | Dec/8 | 12 | 168.42 | 168.65 | 169.12(0.26) | 172.26(0.12) | 172.31(0.06) | 172.53 | 1.8 | | 5 | 147(-3.5) | 50 | [23] | [19] | [-2] | 74 | -11 | CR | 0.1 | HoldShort | | (28) | 5 | -2 | -1 | -11 | 1,99 | 58 | | 35 | Dec/8 | 11 | 168.42 | 168.65 | 168.68(0.25) | 172.06(0.34) | 172.21(0.01) | 172.57 | 1.8 | | 5 | 151(-0.6) | 50 | [22] | [24] | [0] | 76 | 17 | UT | 0.1 | HoldLong | | (27) | 1 | 12 | -1 | -20 | 1.1,98 | 58 | | | | |
| 36 | Dec/8 | 10 | 168.42 | 168.65 | 168.26(0.23) | 171.48(0.32) | 172.2(-0.02) | 172.37 | 1.7 | | 5 | 151(2) | 50 | [20] | [20] | [-1] | 76 | 38 | CR | 0 | OpenShort | | (26) | -2 | 6 | -4 | -20 | 1.2,96 | 58 | | 37 | Dec/8 | 9 | 168.42 | 168.65 | 167.88(0.2) | 170.94(0.33) | 172.23(0.01) | 172.27 | 1.7 | | 5 | 149(5.3) | 50 | [17] | [22] | [8] | 78 | 90 | UT | 0 | OpenLong? | | (24) | 1 | 29 | -6 | -13 | 1.3,95 | 58 | | 38 | Dec/7 | 15 | 168.09 | 168.16 | 167.55(0.11) | 170.38(0.34) | 172.23(0) | 171.78 | 1.8 | | 3 | 144(-13.6) | 45 | [10] | [19] | [-9] | 79 | 155 | CR | -0.1 | OpenShort? | | (19) | 0 | -19 | -7 | -14 | 1.3,96 | 56 | | 39 | Dec/7 | 14 | 168.09 | 168.16 | 167.36(0.12) | 169.8(0.4) | 172.22(0.17) | 172.1 | 2 | | 3 | 158(8.9) | 50 | [10] | [37] | [-7] | 87 | 215 | CR | -0 | OpenShort | | (13) | 15 | -22 | -6 | 13 | 1.5,99 | 56 | | 40 | Dec/7 | 13 | 168.09 | 168.16 | 167.16(0.14) | 169.13(0.42) | 171.92(0.68) | 172.48 | 2.2 | | 3 | 149(12.3) | 50 | [12] | [82] | [3] | 95 | 346 | UT | 0.2 | OpenLong | | (14) | 59 | -1 | -2 | 20 | 1.8,100 | 56 | | | | |
| 41 | Dec/7 | 12 | 168.09 | 168.16 | 166.93(0.14) | 168.43(0.47) | 170.76(0.65) | 172.5 | 2.2 | | 3 | 136(14.4) | 50 | [12] | [81] | [10] | 100 | 349 | UT | 0.6 | HoldLong | | (14) | 56 | 14 | 2 | 20 | 2,100 | 56 | | 42 | Dec/7 | 11 | 168.09 | 168.16 | 166.69(0.13) | 167.64(0.52) | 169.65(0.67) | 172.26 | 2 | | 3 | 122(16.5) | 50 | [11] | [85] | [21] | 105 | 363 | UT | 1 | HoldLong | | (14) | 58 | 30 | 23 | 20 | 2.2,100 | 56 | | 43 | Dec/7 | 10 | 168.09 | 168.16 | 166.48(0.15) | 166.78(0.5) | 168.52(0.71) | 171.74 | 1.8 | | 3 | 106(18.3) | 50 | [13] | [88] | [34] | 100 | 344 | UT | 1.5 | HoldLong | | (11) | 61 | 67 | 23 | 20 | 2.4,90 | 56 | | 44 | Dec/7 | 9 | 168.09 | 168.16 | 166.23(0.13) | 165.95(0.39) | 167.33(0.59) | 170.61 | 1.2 | | 3 | 87(13.4) | 50 | [11] | [73] | [91] | 94 | 275 | UT | 1.8 | OpenLong? | | (11) | 51 | 232 | 27 | 20 | 2.5,81 | 56 | | 45 | Dec/6 | 15 | 167.84 | 167.78 | 166.23(0) | 165.3(0.15) | 166.35(0.14) | 166.77 | -0.6 | | -2 | 74(-12) | 0 | [0] | [17] | [2] | 35 | 80 | UR | 0.3 | SmallShort? | | (2) | 12 | -7 | 14 | 20 | 0.5,72 | 51 | | | | |
| 46 | Dec/6 | 14 | 167.84 | 167.78 | 166.02(-0.03) | 165.05(0.14) | 166.11(0.29) | 166.88 | -0.5 | | -2 | 86(-2.5) | 10 | [-3] | [31] | [11] | 30 | 145 | UR | 0.5 | SmallShort | | (0) | 27 | 11 | 19 | 20 | 0.6,65 | 51 | | 47 | Dec/6 | 13 | 167.84 | 167.78 | 166.07(-0.08) | 164.82(0.06) | 165.63(0.37) | 166.7 | -0.6 | | -2 | 88(-8.7) | -10 | [-8] | [34] | [24] | 14 | 200 | UR | 0.7 | SmallShort | | (-4) | 35 | 45 | 19 | 20 | 0.4,54 | 51 | | 48 | Dec/6 | 12 | 167.84 | 167.78 | 166.2(-0.12) | 164.72(-0.12) | 165.02(0.28) | 165.95 | -1.1 | | -2 | 97(-9.9) | -25 | [-11] | [16] | [15] | -8 | 156 | UR | 0.5 | SmallShort | | (-11) | 26 | 29 | -3 | 20 | -0.1,45 | 51 | | 49 | Dec/6 | 11 | 167.84 | 167.78 | 166.4(-0.17) | 164.91(-0.17) | 164.56(0.18) | 165.47 | -1.3 | | -2 | 107(-13.8) | -35 | [-16] | [3] | [2] | -28 | 139 | UR | 0.5 | SmallShort | | (-14) | 17 | -2 | -9 | 20 | -0.5,35 | 51 | | 50 | Dec/6 | 10 | 167.84 | 167.78 | 166.69(-0.16) | 165.19(-0.11) | 164.27(0.24) | 165.51 | -1.3 | | -2 | 121(-14) | 5 | [-15] | [12] | [21] | -43 | 134 | UR | 0.6 | SmallShort | | (-18) | 22 | 58 | -14 | 20 | -0.6,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|