|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $85.9100
TSN Daily Change: 0.19% Daily StdDev 1.28% TSN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6762
Latest Price : $85.91(0.19%) | Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 82.85 | 83.97 | 85.07(0.11) | 85.86(0.09) | 85.84(-0.07) | 85.66 | 1.5 | | 13 | 46(-0.7) | 50 | [9] | [6] | [-6] | 46 | -47 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | -8 | -20 | 0.7,78 | 56 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces: 85.86(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 85.07(hourly_sma_20 -0.69%) 83.97(daily_ema_10 -1.97%) 82.85(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 82.85 | 83.97 | 84.98(0.08) | 85.78(0.09) | 85.9(-0.15) | 85.72 | 1.5 | | 13 | 46(-0.3) | 50 | [6] | [-1] | [-9] | 53 | -18 | DR | -0.2 | OpenShort? | | (9) | -12 | -17 | -10 | -20 | 0.8,83 | 56 | | 3 | Dec/14 | 15 | 82.71 | 83.23 | 84.91(0.11) | 85.7(0.13) | 86.03(-0.05) | 85.89 | 1.8 | | 8 | 47(-2.5) | 50 | [9] | [9] | [-1] | 66 | 8 | CR | -0.2 | HoldShort? | | (9) | -4 | 4 | -10 | -13 | 1.1,88 | 56 | | 4 | Dec/14 | 14 | 82.71 | 83.23 | 84.82(0.11) | 85.59(0.15) | 86.07(0.05) | 85.85 | 1.8 | | 8 | 49(1.1) | 50 | [9] | [17] | [-9] | 71 | 31 | CR | -0.3 | HoldShort | | (9) | 4 | -18 | -12 | -9 | 1.2,91 | 56 | | 5 | Dec/14 | 13 | 82.71 | 83.23 | 84.73(0.12) | 85.46(0.26) | 86.03(0.19) | 86.03 | 1.9 | | 8 | 48(2) | 50 | [9] | [33] | [-7] | 84 | 83 | CR | 0 | OpenShort | | (10) | 15 | -14 | -10 | -7 | 1.5,96 | 56 | | | | |
| 6 | Dec/14 | 12 | 82.71 | 83.23 | 84.63(0.13) | 85.24(0.29) | 85.87(0.26) | 86.17 | 1.9 | | 8 | 46(4.3) | 50 | [10] | [40] | [-2] | 97 | 120 | CR | 0.4 | OpenShort | | (12) | 20 | -7 | -4 | 10 | 1.9,99 | 56 | | 7 | Dec/14 | 11 | 82.71 | 83.23 | 84.52(0.17) | 84.99(0.25) | 85.65(0.33) | 86.24 | 2 | | 8 | 42(4.4) | 50 | [13] | [44] | [11] | 108 | 119 | UT | 0.8 | HoldLong | | (12) | 26 | 19 | 3 | 20 | 2.3,100 | 56 | | 8 | Dec/14 | 10 | 82.71 | 83.23 | 84.38(0.2) | 84.78(0.24) | 85.37(0.33) | 86.05 | 1.9 | | 8 | 37(2.3) | 50 | [16] | [44] | [18] | 113 | 92 | UT | 1 | HoldLong | | (13) | 26 | 38 | 4 | 20 | 2.5,100 | 56 | | 9 | Dec/14 | 9 | 82.71 | 83.23 | 84.21(0.13) | 84.58(0.19) | 85.09(0.24) | 85.67 | 1.7 | | 8 | 35(2.3) | 50 | [10] | [34] | [19] | 108 | 106 | UT | 0.9 | HoldLong? | | (16) | 19 | 44 | 4 | 20 | 2.3,100 | 56 | | 10 | Dec/13 | 15 | 82.6 | 82.56 | 84.1(0.14) | 84.42(0.17) | 84.89(0.34) | 85.23 | 1.6 | | 5 | 33(-1.2) | 50 | [11] | [39] | [8] | 98 | 80 | UT | 0.6 | HoldLong? | | (10) | 27 | 14 | 2 | 20 | 1.9,100 | 55 | | | | |
| 11 | Dec/13 | 14 | 82.6 | 82.56 | 83.98(0.08) | 84.28(0.13) | 84.6(0.32) | 85.09 | 1.5 | | 5 | 34(3.2) | 50 | [6] | [35] | [13] | 100 | 130 | UT | 0.9 | HoldLong | | (11) | 25 | 25 | 10 | 20 | 2,100 | 55 | | 12 | Dec/13 | 13 | 82.6 | 82.56 | 83.91(0.06) | 84.17(0.08) | 84.33(0.17) | 84.84 | 1.3 | | 5 | 31(2.8) | 50 | [5] | [21] | [8] | 95 | 94 | UT | 1 | OpenLong | | (7) | 13 | 6 | 20 | 20 | 1.8,100 | 55 | | 13 | Dec/13 | 12 | 82.6 | 82.56 | 83.86(0.05) | 84.1(0.07) | 84.19(0.15) | 84.78 | 1.3 | | 5 | 28(3) | 50 | [4] | [18] | [16] | 92 | 98 | UT | 1.3 | OpenLong | | (5) | 12 | 28 | 21 | 20 | 2,92 | 55 | | 14 | Dec/13 | 11 | 82.6 | 82.56 | 83.82(0.04) | 84.04(0.04) | 84.06(0.13) | 84.5 | 1.1 | | 5 | 25(1.5) | 50 | [3] | [16] | [24] | 70 | 73 | UT | 1.1 | OpenLong | | (2) | 10 | 65 | 3 | 20 | 1.6,80 | 55 | | 15 | Dec/13 | 10 | 82.6 | 82.56 | 83.79(0.01) | 84.01(0.01) | 84.06(0) | 83.86 | 0.8 | | 5 | 23(-0.1) | 40 | [1] | [4] | [4] | 34 | 1 | UT | -0.2 | OpenLong | | (0) | 0 | 19 | -8 | -7 | 0.2,79 | 55 | | | | |
| 16 | Dec/13 | 9 | 82.6 | 82.56 | 83.78(-0.04) | 84(-0.06) | 83.95(-0.07) | 83.68 | 0.6 | | 5 | 24(-0.8) | -25 | [-3] | [-5] | [-18] | 30 | 11 | DT | -0.7 | OpenShort? | | (0) | -5 | -47 | -2 | -18 | -0.3,87 | 55 | | 17 | Dec/10 | 15 | 82.41 | 82.23 | 83.81(-0.02) | 84.05(0.08) | 84.01(-0.01) | 84.14 | 1.1 | | 2 | 24(-2) | -15 | [-2] | [4] | [-1] | 62 | 56 | RG | 0.3 | Wait? | | (-1) | -1 | -3 | 7 | -12 | 0.8,92 | 58 | | 18 | Dec/10 | 14 | 82.41 | 82.23 | 83.81(0) | 83.98(0.16) | 84.02(-0.01) | 84.17 | 1.1 | | 2 | 26(0) | 15 | [0] | [8] | [8] | 57 | 38 | UR | 0.4 | SmallShort | | (-1) | -1 | 26 | 5 | -17 | 0.8,87 | 58 | | 19 | Dec/10 | 13 | 82.41 | 82.23 | 83.81(0) | 83.85(0.1) | 84.03(-0.05) | 83.92 | 0.9 | | 2 | 26(-0.1) | 10 | [0] | [2] | [-2] | 36 | -2 | CR | -0.3 | HoldShort | | (-1) | -4 | 0 | -8 | -11 | 0.2,81 | 58 | | 20 | Dec/10 | 12 | 82.41 | 82.23 | 83.83(-0.01) | 83.77(0.11) | 84.07(0.01) | 83.92 | 0.9 | | 2 | 26(-0.2) | 5 | [-1] | [7] | [-2] | 40 | 22 | RG | -0.4 | Wait | | (-1) | 1 | -2 | -4 | -14 | 0.2,85 | 58 | | | | |
| 21 | Dec/10 | 11 | 82.41 | 82.23 | 83.83(0) | 83.68(0.04) | 84.06(-0.04) | 83.94 | 1 | | 2 | 27(0) | -5 | [0] | [1] | [-6] | 42 | 1 | CR | -0.3 | HoldShort | | (0) | -3 | -23 | 0 | 17 | 0.2,87 | 58 | | 22 | Dec/10 | 10 | 82.41 | 82.23 | 83.84(0.01) | 83.65(0.06) | 84.09(0.2) | 84.17 | 1.1 | | 2 | 27(0.3) | 25 | [1] | [20] | [5] | 59 | 75 | UT | 0.2 | OpenLong | | (1) | 15 | -1 | 15 | 20 | 0.8,89 | 58 | | 23 | Dec/10 | 9 | 82.41 | 82.23 | 83.83(-0.02) | 83.6(0.01) | 83.92(0.31) | 84.18 | 1.1 | | 2 | 26(-1.2) | 25 | [-2] | [26] | [8] | 51 | 127 | UR | 0.6 | SmallShort? | | (0) | 24 | 7 | 15 | 20 | 0.8,81 | 58 | | 24 | Dec/9 | 15 | 82.35 | 81.94 | 83.85(-0.01) | 83.59(0.02) | 83.66(0.22) | 84.11 | 1.1 | | -1 | 28(-0.8) | 30 | [-1] | [18] | [16] | 42 | 88 | UR | 1 | SmallShort? | | (-2) | 17 | 22 | 32 | 20 | 0.6,77 | 53 | | 25 | Dec/9 | 14 | 82.35 | 81.94 | 83.86(0.02) | 83.57(0.02) | 83.48(0.23) | 83.89 | 1 | | -1 | 28(0) | 25 | [2] | [19] | [2] | 15 | 34 | UT | 0.9 | OpenLong | | (-1) | 17 | -21 | 41 | 20 | 0.1,62 | 53 | | | | |
| 26 | Dec/9 | 13 | 82.35 | 81.94 | 83.86(0) | 83.55(-0.02) | 83.29(0.11) | 84.09 | 1.1 | | -1 | 28(-0.3) | 45 | [0] | [8] | [32] | 5 | 55 | UR | 1.8 | SmallShort | | (2) | 8 | 68 | 34 | 20 | 0.6,40 | 53 | | 27 | Dec/9 | 12 | 82.35 | 81.94 | 83.84(-0.05) | 83.57(-0.12) | 83.2(-0.08) | 83.43 | 0.7 | | -1 | 29(0.7) | 25 | [-4] | [-11] | [26] | -55 | -23 | RG | 0.5 | Wait | | (-4) | -6 | 65 | 23 | 8 | -0.9,18 | 53 | | 28 | Dec/9 | 11 | 82.35 | 81.94 | 83.88(-0.08) | 83.67(-0.17) | 83.27(-0.31) | 82.8 | 0.3 | | -1 | 28(5.1) | -50 | [-6] | [-31] | [-19] | -108 | -128 | DT | -1.1 | HoldShort | | (-7) | -24 | -42 | -11 | -20 | -2.5,5 | 53 | | 29 | Dec/9 | 10 | 82.35 | 81.94 | 83.95(-0.06) | 83.81(-0.1) | 83.53(-0.14) | 83.21 | 0.6 | | -1 | 23(1.8) | -25 | [-5] | [-15] | [4] | -97 | -68 | DP | -0.9 | OpenShort | | (-5) | -11 | 25 | -12 | -20 | -2.1,6 | 53 | | 30 | Dec/9 | 9 | 82.35 | 81.94 | 84(-0.1) | 83.89(-0.13) | 83.65(-0.19) | 82.97 | 0.4 | | -1 | 21(5.2) | -50 | [-8] | [-20] | [-33] | -125 | -73 | DT | -2.1 | HoldShort? | | (-7) | -14 | -68 | -33 | -20 | -3.1,3 | 53 | | | | |
| 31 | Dec/8 | 15 | 82.28 | 81.86 | 84.08(-0.02) | 84(-0.05) | 83.81(-0.17) | 83.64 | 0.9 | | -1 | 16(1.1) | -25 | [-2] | [-14] | [-9] | -76 | -70 | DT | -0.7 | OpenShort? | | (-5) | -13 | -14 | -18 | -18 | -1.8,19 | 52 | | 32 | Dec/8 | 14 | 82.28 | 81.86 | 84.1(0.07) | 84.04(-0.04) | 83.95(-0.13) | 83.77 | 1 | | -1 | 15(-11.8) | 5 | [5] | [-9] | [-14] | -62 | -131 | DR | -0.8 | OpenShort | | (-1) | -10 | -28 | -19 | -18 | -1.5,26 | 52 | | 33 | Dec/8 | 13 | 82.28 | 81.86 | 84.04(0.1) | 84.07(-0.05) | 84.06(-0.02) | 84.05 | 1.2 | | -1 | 27(-8) | 45 | [8] | [-1] | [4] | -26 | -92 | RG | -0 | Wait | | (9) | -2 | 21 | -24 | 8 | 0,24 | 52 | | 34 | Dec/8 | 12 | 82.28 | 81.86 | 83.96(0.08) | 84.11(-0.04) | 84.08(-0.06) | 83.85 | 1 | | -1 | 35(-5.2) | 20 | [6] | [-4] | [-1] | -23 | -93 | DR | -0.4 | OpenShort | | (9) | -5 | 12 | -26 | -10 | -0.2,32 | 52 | | 35 | Dec/8 | 11 | 82.28 | 81.86 | 83.89(0.06) | 84.14(-0.01) | 84.13(-0.1) | 83.73 | 0.9 | | -1 | 40(-4.6) | -25 | [5] | [-6] | [-24] | -5 | -95 | DR | -0.7 | OpenShort | | (6) | -8 | -56 | -14 | -20 | -0.3,53 | 52 | | | | |
| 36 | Dec/8 | 10 | 82.28 | 81.86 | 83.84(0.1) | 84.15(0.05) | 84.21(0.13) | 84.28 | 1.3 | | -1 | 44(-0.9) | 30 | [8] | [14] | [-3] | 46 | -10 | CR | 0.1 | HoldShort | | (9) | 10 | -12 | 2 | 8 | 0.6,81 | 52 | | 37 | Dec/8 | 9 | 82.28 | 81.86 | 83.76(0.11) | 84.11(0.02) | 84.1(0.02) | 84.4 | 1.4 | | -1 | 45(-2.2) | 50 | [8] | [5] | [9] | 54 | -12 | UT | 0.4 | OpenLong? | | (9) | 2 | 23 | 4 | 10 | 0.9,81 | 52 | | 38 | Dec/7 | 15 | 82.17 | 81.8 | 83.67(0.11) | 84.11(0) | 84.08(-0.07) | 84.17 | 1.3 | | 1 | 47(-3.4) | 40 | [8] | [-2] | [3] | 38 | -52 | RG | 0.1 | Wait? | | (9) | -5 | 10 | -5 | 7 | 0.7,70 | 50 | | 39 | Dec/7 | 14 | 82.17 | 81.8 | 83.58(0.17) | 84.09(-0.02) | 84.14(-0.01) | 84.07 | 1.3 | | 1 | 51(-10.6) | 50 | [13] | [3] | [1] | 40 | -91 | UT | -0.1 | OpenLong | | (9) | -1 | 4 | -7 | 4 | 0.6,75 | 50 | | 40 | Dec/7 | 13 | 82.17 | 81.8 | 83.44(0.17) | 84.11(-0.07) | 84.15(0.07) | 84.03 | 1.2 | | 1 | 61(-6.2) | 50 | [13] | [7] | [1] | 42 | -63 | UT | -0.1 | OpenLong | | (15) | 5 | 5 | -8 | 7 | 0.6,77 | 50 | | | | |
| 41 | Dec/7 | 12 | 82.17 | 81.8 | 83.3(0.19) | 84.11(0) | 84.09(-0.04) | 83.98 | 1.2 | | 1 | 68(-8.9) | 35 | [14] | [2] | [-7] | 52 | -95 | CR | -0.1 | HoldShort | | (15) | -3 | -17 | -2 | -13 | 0.7,84 | 50 | | 42 | Dec/7 | 11 | 82.17 | 81.8 | 83.14(0.22) | 84.17(0.2) | 84.12(0.02) | 84.15 | 1.3 | | 1 | 77(-6.6) | 25 | [16] | [14] | [-13] | 60 | -67 | CR | 0 | HoldShort | | (19) | 2 | -32 | 4 | -20 | 0.9,87 | 50 | | 43 | Dec/7 | 10 | 82.17 | 81.8 | 82.96(0.24) | 84(0.25) | 84.1(0.11) | 84.46 | 1.5 | | 1 | 83(-2.8) | 50 | [18] | [23] | [9] | 65 | -6 | UT | 0.3 | OpenLong | | (21) | 8 | 32 | -1 | -17 | 1.2,85 | 50 | | 44 | Dec/7 | 9 | 82.17 | 81.8 | 82.76(0.21) | 83.79(0.17) | 84.01(-0.08) | 84.15 | 1.3 | | 1 | 86(-3.5) | 50 | [16] | [6] | [14] | 59 | -31 | UT | 0.1 | OpenLong? | | (19) | -6 | 47 | -4 | -7 | 1.1,81 | 50 | | 45 | Dec/6 | 15 | 82.04 | 81.68 | 82.59(0.25) | 83.65(0.13) | 84.08(-0.2) | 83.69 | 1.1 | | 1 | 89(-11.1) | 5 | [19] | [-3] | [-19] | 49 | -132 | DR | -0.3 | OpenShort? | | (18) | -15 | -44 | -10 | -20 | 0.8,79 | 47 | | | | |
| 46 | Dec/6 | 14 | 82.04 | 81.68 | 82.38(0.32) | 83.54(0.17) | 84.25(0.06) | 84.13 | 1.4 | | 1 | 101(-8.3) | 50 | [24] | [19] | [3] | 69 | -54 | UT | -0.1 | OpenLong | | (25) | 4 | 6 | -6 | 20 | 1.2,89 | 47 | | 47 | Dec/6 | 13 | 82.04 | 81.68 | 82.12(0.29) | 83.4(0.17) | 84.2(0.36) | 84.07 | 1.4 | | 1 | 109(-3.7) | 50 | [22] | [40] | [-3] | 71 | 67 | CR | -0.1 | HoldShort | | (28) | 27 | -9 | -9 | 17 | 1.2,91 | 47 | | 48 | Dec/6 | 12 | 82.04 | 81.68 | 81.88(0.28) | 83.26(0.2) | 83.9(0.38) | 84.16 | 1.4 | | 1 | 113(0.9) | 50 | [21] | [43] | [1] | 80 | 120 | UT | 0.2 | HoldLong | | (27) | 28 | -18 | 27 | 20 | 1.4,95 | 47 | | 49 | Dec/6 | 11 | 82.04 | 81.68 | 81.65(0.26) | 83.09(0.41) | 83.58(0.46) | 84.34 | 1.6 | | 1 | 112(7.2) | 50 | [19] | [56] | [1] | 88 | 204 | UT | 0.5 | OpenLong | | (27) | 34 | -19 | 29 | 20 | 1.6,98 | 47 | | 50 | Dec/6 | 10 | 82.04 | 81.68 | 81.44(0.27) | 82.75(0.4) | 83.2(0.5) | 84.53 | 1.7 | | 1 | 104(11) | 50 | [20] | [59] | [30] | 97 | 254 | UT | 0.9 | OpenLong | | (24) | 37 | 59 | 32 | 20 | 2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|