MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: 1.7% Daily StdDev 4.56% MP EMA_5_Trend: -0.72% 10Minute StdDev: $1.5851

Latest Price : $42.57(1.7%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-8]	-79	-183	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.59(hourly_sma_10 3.38%) 43.37(daily_ema_20 7.81%) 43.46(daily_ema_10 8.03%) 43.51(hourly_sma_20 8.15%)

2	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-41]	-79	-162	DT	-0.4	OpenShort?	(-16)	-8	-96	0	-20	-1.5,9	48
3	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	200	DP	0.3	OpenShort?	(-14)	4	27	12	20	-0.9,14	53
4	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-271	DP	0.1	OpenShort	(-17)	-7	2	9	10	-1.2,7	53
5	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-40	[-11]	[-32]	[13]	-80	-426	DP	0	OpenShort	(-10)	-20	38	6	-10	-1.3,3	53

6	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-9]	-95	-617	DT	-0.5	OpenShort	(-14)	-28	-9	2	-20	-1.8,0	53
7	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-18]	-100	-518	DT	-0.7	HoldShort	(-14)	-25	-37	-5	-20	-2,0	53
8	Dec/14	10	43.44	43.5	45.4(-0.57)	44.1(-1.23)	42.97(-0.79)	41.8	-1.1	-1	122(11.4)	-50	[-13]	[-35]	[-17]	-98	-433	DT	-0.6	OpenShort	(-14)	-17	-22	-1	-20	-2,2	53
9	Dec/14	9	43.44	43.5	45.66(-0.44)	44.65(-1.04)	43.31(-0.82)	42.21	-0.8	-1	110(12.7)	-50	[-10]	[-33]	[-39]	-101	-538	DT	-0.7	HoldShort?	(-13)	-18	-79	-1	-20	-2.1,2	53
10	Dec/13	15	43.53	43.73	45.86(-0.48)	45.12(-0.68)	43.67(-0.46)	43.72	0.1	-1	98(-1.9)	-50	[-11]	[-21]	[-2]	-86	-121	DT	0	HoldShort?	(-7)	-10	9	4	-20	-1.5,2	57

11	Dec/13	14	43.53	43.73	46.08(-0.07)	45.43(-0.61)	43.87(-1.17)	43.54	0	-1	100(3)	-40	[-2]	[-33]	[-14]	-95	-763	DT	-0.2	OpenShort	(-12)	-26	3	-5	-20	-1.8,0	57
12	Dec/13	13	43.53	43.73	46.11(-0.04)	45.71(-0.76)	44.39(-1.86)	43.49	-0	-1	97(2.3)	-35	[-1]	[-50]	[-19]	-98	-975	DT	-0.6	OpenShort	(-1)	-41	-1	-20	-20	-1.9,0	57
13	Dec/13	12	43.53	43.73	46.13(-0.06)	46.06(-0.97)	45.23(-1.72)	43.51	-0	-1	94(4.1)	-35	[-1]	[-49]	[-31]	-98	-923	DT	-1.3	OpenShort	(-1)	-38	-30	-38	-20	-1.9,0	57
14	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-44]	-81	-755	DR	-1.5	HoldShort	(0)	-26	-34	-47	-20	-1.6,9	57
15	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-23]	[-46]	-39	-596	DR	-1.4	OpenShort	(2)	-19	-69	-30	-20	-1.1,39	57

16	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-33]	17	-314	DR	-0.6	OpenShort?	(6)	-2	-73	-8	-20	0,67	57
17	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-66	UT	0.4	OpenLong?	(12)	8	14	6	20	1.1,82	61
18	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-172	UT	0.3	OpenLong	(12)	-6	17	2	20	1,77	61
19	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	68	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61
20	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[10]	[14]	42	-4	UT	0.1	OpenLong	(10)	8	25	-7	20	0.9,69	61

21	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-21]	45	8	CR	-0.1	HoldShort	(9)	0	-29	8	-20	0.7,77	61
22	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	5	[7]	[7]	[-21]	51	85	CR	0.2	HoldShort	(9)	-4	-45	3	-20	1.1,73	61
23	Dec/10	9	43.66	43.91	44.84(0.43)	46.23(0.92)	46.59(0.52)	47.86	2.7	5	111(11.9)	50	[10]	[27]	[48]	62	378	UT	0.7	OpenLong?	(11)	12	121	3	20	1.7,69	61
24	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	99(-15.7)	-25	[3]	[-4]	[-22]	22	-34	DR	-0.6	OpenShort?	(3)	-10	-30	-16	-20	0.5,59	55
25	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-359	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55

26	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	135	CR	-0.4	HoldShort	(12)	20	-36	-9	-8	1.1,75	55
27	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[3]	69	360	UT	0.3	OpenLong	(15)	32	-4	-13	20	1.7,76	55
28	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[25]	81	380	UT	0.7	OpenLong	(15)	29	32	10	20	1.9,83	55
29	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-13]	79	300	CR	0.7	OpenShort	(15)	16	-79	9	20	1.8,84	55
30	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[103]	107	762	UT	1.9	HoldLong?	(19)	50	208	15	20	2.8,87	55

31	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[12]	[10]	52	-99	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49
32	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	4	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
33	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	109	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49
34	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	115	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49
35	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	146	UT	0.6	OpenLong	(9)	12	34	8	-20	1.3,71	49

36	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	14	UT	0.3	OpenLong	(7)	-3	27	-1	-20	0.9,63	49
37	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	45	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
38	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	23	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48
39	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
40	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	430	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48

41	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	542	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48
42	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	650	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
43	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	790	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48
44	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	875	UT	1.8	OpenLong?	(3)	39	150	30	20	1.8,60	48
45	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	218	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46

46	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	254	UR	0.2	SmallShort	(-6)	16	0	12	20	-0.4,34	46
47	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	224	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
48	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	-0	[-8]	[-4]	[8]	-47	85	RG	0.2	Wait	(-8)	3	6	-16	20	-0.9,26	46
49	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-25	[-12]	[-9]	[2]	-61	195	DP	0.2	OpenShort	(-9)	2	-9	-20	20	-1.1,17	46
50	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	15	[-13]	[-5]	[23]	-66	263	RG	0.3	Wait	(-12)	6	61	-22	20	-1,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI