Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $201.9300      One month high (close): $267.8000

ENPH Daily Change: 1.02%   Daily StdDev 4.44%   ENPH EMA_5_Trend: -2.02%   10Minute StdDev: $7.7904

Latest Price :  $203.99(1.02%)

Fri. Dec 17, 2021($5.5)   Thu. Dec 16, 2021($4)   Wed. Dec 15, 2021($2.8)   Tue. Dec 14, 2021($7.5)   Mon. Dec 13, 2021($1.7)   Fri. Dec 10, 2021($2.7)   Thu. Dec 9, 2021($2.4)   Wed. Dec 8, 2021($1.4)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.02%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.83%(56%)   Avg negative next hour return: -0.79%(44%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1510   233.86  215.99  208.32(-0.43 201.32(-0.76 200.52(-0.23198.07-1.7    -1838(1)-50[-10][-20][-3]-70-140DT-0.3OpenShort    (-11)-5-19-120-1.3,1325

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.32(hourly_sma_10 1.64%)   208.32(hourly_sma_20 5.17%)   215.99(daily_ema_10 9.05%)   233.86(daily_ema_20 18.07%)  
 
2Dec/159   233.86  215.99  209.21(-0.39 202.86(-0.74 200.99(0.23199.66-1.7    -1837(0.8)-50[-9][-9][-6]-65-39DT-0.2OpenShort?    (-10)5-34520-1.3,1825
3Dec/1415   236.34  219.33  210.02(-0.36 204.38(-0.56 200.52(0.35202.5-1.7    -1836(-1.6)-50[-8][-5][11]-5561DP0.3OpenShort?    (-8)8131220-1,2027
4Dec/1414   236.34  219.33  210.77(-0.37 205.54(-0.59 199.82(0.13201.38-1.8    -1837(1.1)-50[-8][-10][4]-67-75DP0.2OpenShort    (-10)3915-15-1.3,1627
5Dec/1413   236.34  219.33  211.55(-0.41 206.77(-0.78 199.56(-1.26200.63-1.8    -1836(1.6)-50[-9][-44][0]-80-432DT0.2OpenShort    (-10)-28315-20-1.6,1027
 
6Dec/1412   236.34  219.33  212.43(-0.45 208.4(-0.78 202.11(-1.24200.38-1.8    -1835(1.9)-50[-10][-44][6]-90-441DP-0.3OpenShort    (-11)-283419-20-1.8,527
7Dec/1411   236.34  219.33  213.39(-0.56 210.03(-0.88 204.64(-1.77197.6-2    -1833(5.6)-50[-13][-58][-27]-113-632DT-1.1HoldShort    (-13)-40-17-13-20-2.5,027
8Dec/1410   236.34  219.33  214.59(-0.52 211.89(-0.79 208.33(-1.47198.98-1.9    -1827(6.5)-50[-12][-49][-28]-124-588DT-1.8HoldShort    (-13)-33-13-16-20-3,127
9Dec/149   236.34  219.33  215.71(-0.48 213.58(-0.68 211.44(-1.2200.1-1.9    -1821(8.3)-50[-11][-42][-78]-147-549DT-2.8HoldShort?    (-12)-27-151-29-20-3.9,127
10Dec/1315   238.63  224.25  216.74(-0.26 215.04(-0.17 214.01(-0.39213.53-1.4    -1512(-3.3)-50[-6][-16][-1]-754DT-0.2HoldShort?    (-5)-91-1-19-1.3,827
 
11Dec/1314   238.63  224.25  217.31(-0.25 215.4(-0.06 214.84(-0.25213.42-1.4    -1516(-2.3)-50[-6][-12][-10]-76-1DT-0.5HoldShort    (-6)-6-19-1-20-1.4,927
12Dec/1313   238.63  224.25  217.86(-0.2 215.54(-0.06 215.37(-0.04215.13-1.3    -1518(-0.9)-50[-5][-7][3]-6153DP-0.1OpenShort    (-6)-111-3-2-0.9,1227
13Dec/1312   238.63  224.25  218.3(-0.21 215.68(-0.17 215.45(-0.16214.12-1.4    -1519(0.1)-50[-5][-11][-1]-72-28DT-0.4OpenShort    (-6)-44-5-19-1.3,1127
14Dec/1311   238.63  224.25  218.76(-0.18 216.05(-0.14 215.79(-0.15213.75-1.4    -1519(0.7)-50[-4][-10][-15]-72-93DT-0.6OpenShort    (-5)-3-364-20-1.5,1627
15Dec/1310   238.63  224.25  219.16(-0.12 216.35(-0.02 216.11(0.13217.02-1.2    -1518(-0.6)-50[-3][-2][4]-5146DP0.3OpenShort    (-3)3-01120-0.7,1727
 
16Dec/139   238.63  224.25  219.42(-0.16 216.4(-0.17 215.83(0.05217.07-1.2    -1519(-0.2)-50[-4][-6][12]-5853DP0.4OpenShort?    (-4)1201020-0.7,1027
17Dec/1015   240.66  228.46  219.78(-0.2 216.76(-0.24 215.72(-0.09215.27-1.5    -1319(-0.7)-50[-5][-9][-0]-85-39DT-0.1HoldShort?    (-5)-2-203-1.4,026
18Dec/1014   240.66  228.46  220.21(-0.15 217.29(-0.26 215.91(-0.19215.47-1.5    -1320(1)-50[-3][-11][0]-83-124DT-0.1HoldShort    (-5)-4-14-3-1.4,226
19Dec/1013   240.66  228.46  220.55(-0.18 217.86(-0.27 216.32(-0.13215.54-1.5    -1319(0.9)-50[-4][-10][-4]-88-88DT-0.3HoldShort    (-4)-3-104-17-1.6,226
20Dec/1012   240.66  228.46  220.95(-0.16 218.45(-0.34 216.61(-0.14216.47-1.4    -1318(0.6)-50[-4][-11][4]-86-83DP-0OpenShort    (-4)-38512-1.5,226
 
21Dec/1011   240.66  228.46  221.3(-0.2 219.2(-0.45 216.92(-0.42215.77-1.5    -1317(1.6)-50[-5][-19][-2]-96-158DT-0.4OpenShort    (-5)-10-56-19-1.9,226
22Dec/1010   240.66  228.46  221.74(-0.18 220.19(-0.37 217.83(-0.46216.25-1.5    -1315(2.1)-50[-4][-19][-8]-101-188DT-0.6HoldShort    (-5)-11-144-20-2.1,226
23Dec/109   240.66  228.46  222.14(-0.16 221(-0.22 218.83(-0.27217.49-1.4    -1313(0.7)-50[-4][-13][-4]-101-123BT-0.6OpenLong?    (-3)-65-9-20-2.1,226
24Dec/915   242.51  231.7  222.49(-0.21 221.48(-0.22 219.42(-0.4217.02-1.6    -1113(0.6)-50[-5][-16][-15]-115-146DT-1.1CloseShort?    (-5)-9-14-17-20-2.6,035
25Dec/914   242.51  231.7  222.96(0.12 221.97(-0.22 220.3(-0.55218.29-1.5    -1112(-5.2)-50[3][-17][-16]-113-452DR-1.1HoldShort    (-5)-13-18-25-20-2.5,035
 
26Dec/913   242.51  231.7  222.7(0.15 222.46(-0.15 221.52(-0.46219.97-1.4    -1117(-4)-50[3][-14][-10]-75-370DR-0.6HoldShort    (4)-11-7-24-20-1,035
27Dec/912   242.51  231.7  222.37(0.18 222.79(-0.14 222.55(-0.26220.63-1.4    -1121(-3.6)-50[4][-10][-10]-63-314DR-0.6OpenShort    (4)-6-5-36-20-0.5,035
28Dec/911   242.51  231.7  221.98(0.23 223.11(-0.07 223.14(-0.2221.07-1.4    -1125(-4.8)-45[5][-7][-10]-37-303DR-0.5OpenShort    (5)-5-4-29-20-0.2,1835
29Dec/910   242.51  231.7  221.46(0.21 223.26(-0.16 223.58(-0.17221.45-1.3    -1130(-3.9)-50[5][-8][-16]-2-242DR-0.5OpenShort    (7)-4-30-15-20-0,4835
30Dec/99   242.51  231.7  221(0.31 223.61(0.1 223.97(0.26224.3-1.2    -1134(-1.2)-25[7][6][-2]46-79CR0.1HoldShort?    (8)6-111200.6,8135
 
31Dec/815   243.49  235.45  220.32(0.31 223.39(0.05 223.38(0.17225.31-1.2    -835(-3.4)10[7][4][11]50-20RG0.4Wait?    (7)4184200.9,7738
32Dec/814   243.49  235.45  219.64(0.14 223.39(0)  223(-0.02223.65-1.3    -838(0.4)-30[3][-2][3]4443RG0.1Wait    (7)-17-3130.7,7638
33Dec/813   243.49  235.45  219.33(0.12 223.28(-0.11 223.05(0.03222.98-1.4    -838(0.3)-35[3][-2][4]4462RG-0Wait    (3)111-380.7,7638
34Dec/812   243.49  235.45  219.07(0.05 223.53(-0.2 222.98(-0.14221.98-1.5    -837(0.2)-50[1][-7][-5]3951DR-0.2OpenShort    (3)-3-12-6-50.5,7638
35Dec/811   243.49  235.45  218.96(0.09 223.97(0.48 223.29(-0.02223.08-1.4    -837(0.7)-50[2][4][-11]5298CR-0HoldShort    (2)-1-51-200.8,8238
 
36Dec/810   243.49  235.45  218.77(0.05 222.91(0.44 223.33(-0.09223.51-1.4    -837(0.4)-50[1][1][-7]53153CR0HoldShort    (2)-2-40-200.9,8038
37Dec/89   243.49  235.45  218.67(-0.02 221.93(0.48 223.54(0.01223.84-1.3    -836(-0.2)-45[-1][4][3]56265UR0.1SmallShort?    (1)0173-201,8138
38Dec/715   244.31  237.86  218.71(-0.23 220.86(0.55 223.51(-0.25222.29-1.6    -836(-6.8)-50[-5][-4][-10]49323DT-0.2OpenShort?    (-1)-6-14-0-200.7,8138
39Dec/714   244.31  237.86  219.22(-0.3 219.65(0.58 224.08(-0.25223.57-1.5    -843(-7.5)-50[-7][-4][0]53425DT-0.1OpenShort    (-5)-6-2450.7,8538
40Dec/713   244.31  237.86  219.89(-0.27 218.39(0.53 224.65(0.98223.8-1.4    -851(-5.3)-50[-6][24][5]48672UR-0.1SmallShort    (-7)22-510200.5,8538
 
41Dec/712   244.31  237.86  220.48(-0.25 217.23(0.55 222.47(0.94224.27-1.4    -856(-4.2)-40[-6][23][13]50633UR0.2SmallShort    (-7)21716200.5,8738
42Dec/711   244.31  237.86  221.04(-0.29 216.05(0.32 220.4(1.02223.63-1.5    -860(-4.6)-45[-7][22][15]40637UR0.4SmallShort    (-7)23-1634200.3,8238
43Dec/710   244.31  237.86  221.68(-0.25 215.36(0.34 218.18(1.34225.11-1.4    -865(-3.5)-30[-6][30][20]18705UR0.8SmallShort    (-7)31-1329200.4,5838
44Dec/79   244.31  237.86  222.24(-0.2 214.64(0.32 215.29(1.49226.38-1.3    -868(-2.9)-25[-5][33][80]1736UR1.1SmallShort?    (-6)3415025200.4,4138
45Dec/615   245.42  241.74  222.69(-0.64 213.95(-0.32 212.13(0.05213.06-2.4    -771(-8.9)-50[-15][-11][3]-63191DP0.1OpenShort?    (-13)1-4820-1,1238
 
46Dec/614   245.42  241.74  224.12(-0.54 214.64(-0.35 212.03(0.18213.45-2.4    -780(-1.2)-50[-12][-7][6]-6875DP0.1OpenShort    (-16)45720-1,738
47Dec/613   245.42  241.74  225.34(-0.64 215.39(-0.54 211.65(-0.42213.02-2.4    -781(-1.2)-50[-15][-24][14]-75-41DP0.1OpenShort    (-14)-1031620-1.1,338
48Dec/612   245.42  241.74  226.79(-0.75 216.56(-1.02 212.54(-0.69210.27-2.7    -782(0.5)-50[-17][-36][-6]-87-180DT-0.2HoldShort    (-18)-16-7-2912-1.5,138
49Dec/611   245.42  241.74  228.5(-0.83 218.8(-1.18 214.01(-0.85210.9-2.6    -782(-0.5)-50[-19][-42][-11]-89-182DT-0.3HoldShort    (-19)-19-16-30-3-1.6,138
50Dec/610   245.42  241.74  230.41(-0.83 221.42(-1.04 215.84(-0.67212.35-2.5    -782(-0.6)-50[-19][-36][-9]-92-151DT-0.3HoldShort    (-20)-155-31-20-1.7,138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA