|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $103.8200
DUK Daily Change: 1.02% Daily StdDev 1.02% DUK EMA_5_Trend: 0.58% 10Minute StdDev: $0.4959
Latest Price : $103.82(1.02%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 100.19 | 101.31 | 102.65(0.07) | 102.94(-0.02) | (0) | 103.15 | 1.6 | | 15 | 32(-1.6) | 50 | [7] | [7] | [2] | 53 | -16 | UT | 0.5 | OpenLong | | (7) | 0 | -3 | 8 | 16 | 0.8,83 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 102.94(hourly_sma_10 -0.2%)
Support Levels: 102.65(hourly_sma_20 -0.48%) 101.31(daily_ema_10 -1.78%) 100.19(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 100.19 | 101.31 | 102.58(0.1) | 102.96(0.01) | 102.84(0.01) | 103.18 | 1.6 | | 15 | 34(-2.4) | 50 | [10] | [10] | [17] | 49 | -31 | UT | 0.5 | OpenLong? | | (8) | 1 | 44 | 3 | 16 | 0.9,76 | 60 | | 3 | Dec/14 | 15 | 99.94 | 100.61 | 102.48(0.1) | 102.95(-0.05) | 102.83(0.02) | 102.75 | 1.7 | | 10 | 36(-9.3) | 50 | [10] | [7] | [3] | 22 | -58 | UT | -0.1 | OpenLong? | | (8) | 2 | 17 | -12 | -6 | 0.4,62 | 55 | | 4 | Dec/14 | 14 | 99.94 | 100.61 | 102.38(0.1) | 103(-0.05) | 102.81(-0.1) | 102.59 | 1.6 | | 10 | 46(-5.6) | 50 | [10] | [-5] | [-3] | 30 | -98 | DR | -0.3 | OpenShort | | (11) | -10 | 3 | -12 | -19 | 0.3,72 | 55 | | 5 | Dec/14 | 13 | 99.94 | 100.61 | 102.28(0.1) | 103.05(0.03) | 102.91(-0.14) | 102.56 | 1.6 | | 10 | 51(-4.7) | 50 | [10] | [-5] | [-21] | 41 | -97 | DR | -0.4 | OpenShort | | (11) | -14 | -52 | -5 | -20 | 0.3,83 | 55 | | | | |
| 6 | Dec/14 | 12 | 99.94 | 100.61 | 102.18(0.13) | 103.02(0.1) | 103.05(-0.04) | 103.06 | 1.9 | | 10 | 56(-2.9) | 50 | [13] | [9] | [-7] | 58 | -42 | CR | 0 | HoldShort | | (15) | -4 | -16 | -5 | -16 | 0.9,85 | 55 | | 7 | Dec/14 | 11 | 99.94 | 100.61 | 102.05(0.15) | 102.92(0.18) | 103.09(0.02) | 103.21 | 1.9 | | 10 | 59(-2.1) | 50 | [15] | [19] | [15] | 65 | -27 | UT | 0.1 | OpenLong | | (15) | 2 | 54 | -7 | -18 | 1.2,85 | 55 | | 8 | Dec/14 | 10 | 99.94 | 100.61 | 101.9(0.13) | 102.73(0.11) | 103.07(-0.13) | 102.69 | 1.6 | | 10 | 61(-3.7) | 50 | [13] | [1] | [-15] | 56 | -73 | CR | -0.4 | HoldShort | | (14) | -13 | -33 | -11 | -20 | 0.8,86 | 55 | | 9 | Dec/14 | 9 | 99.94 | 100.61 | 101.77(0.16) | 102.62(0.11) | 103.2(0.01) | 103.01 | 1.8 | | 10 | 65(-2.2) | 50 | [16] | [15] | [-10] | 73 | -28 | CR | -0.2 | HoldShort? | | (17) | 1 | -27 | -7 | 0 | 1.1,95 | 55 | | 10 | Dec/13 | 15 | 99.81 | 100.04 | 101.61(0.17) | 102.51(0.15) | 103.19(0.18) | 103.28 | 2.2 | | 6 | 67(-4.5) | 50 | [17] | [33] | [3] | 87 | 42 | UT | 0.1 | HoldLong? | | (19) | 18 | 7 | -6 | 20 | 1.5,99 | 58 | | | | |
| 11 | Dec/13 | 14 | 99.81 | 100.04 | 101.44(0.1) | 102.36(0.16) | 103(0.24) | 103.21 | 2.2 | | 6 | 71(4.8) | 50 | [10] | [37] | [1] | 89 | 133 | UT | 0.2 | OpenLong | | (18) | 24 | -1 | -6 | 20 | 1.6,99 | 58 | | 12 | Dec/13 | 13 | 99.81 | 100.04 | 101.34(0.11) | 102.2(0.2) | 102.75(0.36) | 103.22 | 2.2 | | 6 | 66(5.9) | 50 | [11] | [51] | [1] | 94 | 171 | UT | 0.5 | OpenLong | | (12) | 35 | -5 | 2 | 20 | 1.8,99 | 58 | | 13 | Dec/13 | 12 | 99.81 | 100.04 | 101.23(0.11) | 102(0.25) | 102.38(0.34) | 103.27 | 2.2 | | 6 | 61(8.9) | 50 | [11] | [51] | [15] | 105 | 176 | UT | 0.9 | HoldLong | | (12) | 33 | 31 | 8 | 20 | 2.2,100 | 58 | | 14 | Dec/13 | 11 | 99.81 | 100.04 | 101.12(0.11) | 101.75(0.23) | 102.03(0.2) | 102.97 | 2 | | 6 | 52(6.7) | 50 | [11] | [37] | [28] | 108 | 124 | UT | 1.2 | HoldLong | | (11) | 20 | 67 | 17 | 20 | 2.3,100 | 58 | | 15 | Dec/13 | 10 | 99.81 | 100.04 | 101.01(0.09) | 101.52(0.19) | 101.83(0.14) | 102.32 | 1.6 | | 6 | 45(4.4) | 50 | [9] | [28] | [14] | 89 | 79 | UT | 0.7 | OpenLong | | (8) | 14 | 36 | 3 | 18 | 1.9,91 | 58 | | | | |
| 16 | Dec/13 | 9 | 99.81 | 100.04 | 100.92(0.05) | 101.33(0.14) | 101.69(0.04) | 101.97 | 1.4 | | 6 | 41(2.4) | 50 | [5] | [15] | [22] | 81 | 63 | UT | 0.4 | OpenLong? | | (8) | 4 | 64 | -4 | 15 | 1.7,88 | 58 | | 17 | Dec/10 | 15 | 99.63 | 99.71 | 100.87(-0.01) | 101.19(0.11) | 101.65(0.02) | 101.35 | 1.3 | | 3 | 38(-5.7) | -20 | [-1] | [9] | [-14] | 58 | 64 | RG | -0.5 | Wait? | | (2) | 2 | -32 | -12 | -17 | 0.8,88 | 60 | | 18 | Dec/10 | 14 | 99.63 | 99.71 | 100.88(0.02) | 101.08(0.16) | 101.63(0.16) | 101.65 | 1.5 | | 3 | 44(1.4) | 10 | [2] | [27] | [-7] | 79 | 99 | CR | 0 | OpenShort | | (1) | 16 | -23 | 0 | 6 | 1.3,96 | 60 | | 19 | Dec/10 | 13 | 99.63 | 99.71 | 100.86(0.03) | 100.92(0.21) | 101.47(0.27) | 101.87 | 1.6 | | 3 | 42(2.9) | 50 | [3] | [40] | [9] | 93 | 136 | UT | 0.7 | OpenLong | | (3) | 27 | 14 | 17 | 20 | 1.7,100 | 60 | | 20 | Dec/10 | 12 | 99.63 | 99.71 | 100.83(0.02) | 100.71(0.18) | 101.2(0.24) | 101.74 | 1.5 | | 3 | 40(1.8) | 50 | [2] | [36] | [11] | 93 | 128 | UT | 1 | OpenLong | | (3) | 24 | 9 | 28 | 20 | 1.7,100 | 60 | | | | |
| 21 | Dec/10 | 11 | 99.63 | 99.71 | 100.81(0.03) | 100.53(0.06) | 100.96(0.24) | 101.65 | 1.5 | | 3 | 38(2.4) | 50 | [3] | [30] | [25] | 78 | 108 | UT | 1.3 | OpenLong | | (1) | 24 | 44 | 33 | 20 | 1.6,88 | 60 | | 22 | Dec/10 | 10 | 99.63 | 99.71 | 100.78(-0.01) | 100.47(0.02) | 100.72(0.21) | 101.22 | 1.2 | | 3 | 35(-0.4) | 50 | [-1] | [24] | [21] | 42 | 100 | UR | 1 | SmallShort | | (1) | 21 | 39 | 24 | 20 | 0.9,69 | 60 | | 23 | Dec/10 | 9 | 99.63 | 99.71 | 100.79(-0.02) | 100.45(-0.04) | 100.51(0.15) | 100.85 | 0.9 | | 3 | 36(-0.7) | 40 | [-2] | [15] | [15] | 8 | 65 | UR | 0.7 | SmallShort? | | (-3) | 15 | 29 | 18 | 20 | 0.1,55 | 60 | | 24 | Dec/9 | 15 | 99.55 | 99.47 | 100.81(-0.02) | 100.49(-0.02) | 100.36(0.13) | 100.57 | 0.8 | | -1 | 36(-1.4) | 20 | [-2] | [12] | [6] | -21 | 30 | UR | 0.4 | SmallShort? | | (-3) | 13 | 6 | 17 | 8 | -0.5,42 | 57 | | 25 | Dec/9 | 14 | 99.55 | 99.47 | 100.83(-0.04) | 100.51(0.01) | 100.23(0.13) | 100.51 | 0.7 | | -1 | 38(-0.4) | 5 | [-4] | [12] | [5] | -30 | 38 | UR | 0.6 | SmallShort | | (-3) | 13 | 3 | 21 | 1 | -0.6,35 | 57 | | | | |
| 26 | Dec/9 | 13 | 99.55 | 99.47 | 100.87(-0.05) | 100.5(-0.06) | 100.1(-0.11) | 100.48 | 0.7 | | -1 | 38(-1.4) | -15 | [-5] | [-15] | [11] | -46 | -18 | DP | 0.8 | OpenShort | | (-4) | -11 | 25 | 13 | 6 | -0.8,24 | 57 | | 27 | Dec/9 | 12 | 99.55 | 99.47 | 100.92(-0.09) | 100.56(-0.11) | 100.21(-0.18) | 100.24 | 0.5 | | -1 | 40(-2.2) | -45 | [-9] | [-25] | [8] | -72 | -27 | DP | 0.1 | OpenShort | | (-7) | -18 | 24 | -0 | 4 | -1.3,11 | 57 | | 28 | Dec/9 | 11 | 99.55 | 99.47 | 101.01(-0.12) | 100.67(-0.13) | 100.39(-0.21) | 100.01 | 0.4 | | -1 | 42(-2.3) | -50 | [-12] | [-30] | [-1] | -92 | -36 | DT | -0.7 | HoldShort | | (-12) | -21 | 15 | -26 | -20 | -1.8,3 | 57 | | 29 | Dec/9 | 10 | 99.55 | 99.47 | 101.13(-0.13) | 100.8(-0.15) | 100.6(-0.19) | 99.87 | 0.2 | | -1 | 44(1.4) | -50 | [-13] | [-29] | [-8] | -85 | -42 | DT | -1.3 | OpenShort | | (-14) | -19 | -5 | -21 | -20 | -2.2,20 | 57 | | 30 | Dec/9 | 9 | 99.55 | 99.47 | 101.26(-0.1) | 100.95(-0.14) | 100.79(-0.12) | 99.92 | 0.3 | | -1 | 43(5.5) | -50 | [-10] | [-21] | [-45] | -71 | -64 | DT | -1.6 | OpenShort? | | (-14) | -12 | -118 | -12 | -20 | -2.4,39 | 57 | | | | |
| 31 | Dec/8 | 15 | 99.61 | 99.45 | 101.36(-0.02) | 101.09(-0.02) | 100.79(0) | 101.05 | 1.1 | | -2 | 37(2.1) | -15 | [-2] | [-1] | [-1] | -13 | -11 | DT | 0.3 | OpenShort? | | (-5) | 0 | -9 | 15 | -1 | -0.6,52 | 56 | | 32 | Dec/8 | 14 | 99.61 | 99.45 | 101.38(0.09) | 101.11(-0.01) | 100.91(-0.05) | 101.14 | 1.1 | | -2 | 35(-11.2) | 50 | [9] | [-3] | [5] | -21 | -117 | RG | 0.5 | Wait | | (-1) | -5 | 5 | 12 | 9 | -0.5,42 | 56 | | 33 | Dec/8 | 13 | 99.61 | 99.45 | 101.29(0.08) | 101.12(-0.01) | 100.96(-0.02) | 101.09 | 1.1 | | -2 | 46(-9.1) | 50 | [8] | [-0] | [10] | -35 | -100 | UT | 0.2 | OpenLong | | (10) | -2 | 32 | -5 | -1 | -0.3,23 | 56 | | 34 | Dec/8 | 12 | 99.61 | 99.45 | 101.21(0.06) | 101.13(-0.02) | 100.98(-0.12) | 100.79 | 0.9 | | -2 | 55(-5.4) | 30 | [6] | [-11] | [5] | -57 | -125 | RG | -0.3 | Wait | | (7) | -12 | 32 | -23 | -18 | -0.6,8 | 56 | | 35 | Dec/8 | 11 | 99.61 | 99.45 | 101.15(0.07) | 101.15(-0.08) | 101.1(-0.18) | 100.49 | 0.6 | | -2 | 61(-8.2) | -15 | [7] | [-20] | [-24] | -58 | -178 | DR | -0.7 | OpenShort | | (5) | -18 | -53 | -23 | -20 | -0.8,12 | 56 | | | | |
| 36 | Dec/8 | 10 | 99.61 | 99.45 | 101.08(0.13) | 101.23(-0.06) | 101.28(-0.03) | 100.99 | 1 | | -2 | 69(-11.5) | 15 | [13] | [-3] | [-17] | -21 | -140 | DR | -0.3 | OpenShort | | (11) | -3 | -44 | -16 | -1 | -0.1,32 | 56 | | 37 | Dec/8 | 9 | 99.61 | 99.45 | 100.95(0.18) | 101.29(-0.06) | 101.31(0.03) | 101.42 | 1.3 | | -2 | 81(-13.6) | 50 | [18] | [5] | [6] | 13 | -112 | UT | 0.1 | OpenLong? | | (17) | 3 | 16 | -6 | 20 | 0.4,53 | 56 | | 38 | Dec/7 | 15 | 99.64 | 99.4 | 100.77(0.17) | 101.35(-0.11) | 101.28(0.01) | 101.27 | 1.1 | | -1 | 94(-5.2) | 40 | [17] | [1] | [-2] | 11 | -108 | CR | -0 | HoldShort? | | (19) | 1 | -7 | -8 | 17 | 0.4,51 | 57 | | 39 | Dec/7 | 14 | 99.64 | 99.4 | 100.6(0.16) | 101.46(-0.11) | 101.27(0.08) | 101.34 | 1.2 | | -1 | 99(-5.9) | 50 | [15] | [7] | [1] | 27 | -58 | UT | 0 | OpenLong | | (19) | 8 | 3 | -4 | 11 | 0.5,64 | 57 | | 40 | Dec/7 | 13 | 99.64 | 99.4 | 100.44(0.14) | 101.57(-0.07) | 101.27(0) | 101.31 | 1.2 | | -1 | 105(-2.9) | 35 | [14] | [1] | [4] | 32 | -38 | UT | 0.1 | OpenLong | | (18) | 0 | 14 | -3 | -1 | 0.6,67 | 57 | | | | |
| 41 | Dec/7 | 12 | 99.64 | 99.4 | 100.3(0.14) | 101.64(-0.01) | 101.19(-0.08) | 101.18 | 1.1 | | -1 | 108(-2.7) | 10 | [14] | [-4] | [-7] | 34 | -56 | DR | -0 | OpenShort | | (15) | -8 | -13 | -3 | -20 | 0.6,69 | 57 | | 42 | Dec/7 | 11 | 99.64 | 99.4 | 100.16(0.16) | 101.65(0.18) | 101.27(-0.15) | 101.3 | 1.2 | | -1 | 111(-2.4) | 20 | [15] | [-1] | [-4] | 38 | -70 | DR | 0 | OpenShort | | (16) | -14 | 6 | -6 | -20 | 0.7,70 | 57 | | 43 | Dec/7 | 10 | 99.64 | 99.4 | 100(0.16) | 101.47(0.19) | 101.42(-0.21) | 101.24 | 1.1 | | -1 | 113(-1.3) | 30 | [15] | [-6] | [4] | 41 | -75 | RG | -0.1 | Wait | | (17) | -20 | 31 | -10 | -20 | 0.8,71 | 57 | | 44 | Dec/7 | 9 | 99.64 | 99.4 | 99.84(0.14) | 101.28(0.13) | 101.63(-0.3) | 100.95 | 0.9 | | -1 | 115(-2.1) | -20 | [14] | [-18] | [-17] | 43 | -87 | DR | -0.4 | OpenShort? | | (16) | -29 | -32 | -15 | -20 | 0.7,75 | 57 | | 45 | Dec/6 | 15 | 99.64 | 99.28 | 99.7(0.19) | 101.15(0.22) | 101.94(-0.16) | 101.25 | 1.1 | | -1 | 117(-0.7) | 0 | [18] | [2] | [-18] | 56 | -51 | CR | -0.4 | HoldShort? | | (18) | -15 | -38 | -16 | -20 | 0.9,83 | 50 | | | | |
| 46 | Dec/6 | 14 | 99.64 | 99.28 | 99.51(0.22) | 100.93(0.32) | 102.1(0.06) | 101.62 | 1.4 | | -1 | 117(0.8) | 20 | [20] | [28] | [-18] | 71 | 30 | CR | -0.3 | HoldShort | | (24) | 6 | -44 | -14 | -17 | 1.2,91 | 50 | | 47 | Dec/6 | 13 | 99.64 | 99.28 | 99.29(0.19) | 100.61(0.42) | 102.04(0.51) | 102.05 | 1.7 | | -1 | 117(7.3) | 50 | [18] | [73] | [-12] | 87 | 225 | CR | 0 | OpenShort | | (25) | 47 | -33 | -11 | 9 | 1.6,97 | 50 | | 48 | Dec/6 | 12 | 99.64 | 99.28 | 99.1(0.21) | 100.19(0.46) | 101.52(0.6) | 102.37 | 1.9 | | -1 | 109(12.9) | 50 | [19] | [84] | [9] | 103 | 278 | UT | 0.5 | HoldLong | | (24) | 56 | -3 | 34 | 20 | 2.1,100 | 50 | | 49 | Dec/6 | 11 | 99.64 | 99.28 | 98.89(0.19) | 99.73(0.43) | 100.91(0.56) | 102.4 | 1.9 | | -1 | 96(17.3) | 50 | [18] | [78] | [27] | 113 | 306 | UT | 1.1 | HoldLong | | (22) | 52 | 40 | 38 | 20 | 2.5,100 | 50 | | 50 | Dec/6 | 10 | 99.64 | 99.28 | 98.7(0.18) | 99.3(0.36) | 100.35(0.63) | 102.01 | 1.6 | | -1 | 79(20.8) | 50 | [17] | [81] | [40] | 121 | 320 | UT | 1.4 | HoldLong | | (19) | 58 | 73 | 40 | 20 | 2.9,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|