|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $48.7700 One month high (close): $66.1050
APPS Daily Change: 6.31% Daily StdDev 4.44% APPS EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $53.6(6.31%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 54.42 | 52.54 | 51.15(-0.41) | 50.15(-0.28) | 50(-0.04) | 49.72 | -1.2 | | -9 | 34(-2) | -50 | [-9] | [-6] | [-3] | -60 | 123 | DT | -0.2 | OpenShort | | (-10) | -1 | -8 | 3 | -6 | -1.1,18 | 45 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces: 52.54(daily_ema_10 5.67%)
Down Forces:
Support Levels:
Resistance Levels: 50.15(weak_hourly_sma_10 0.86%) 51.15(weak_hourly_sma_20 2.88%) 54.42(daily_ema_20 9.45%)
|
| | | 2 | Dec/15 | 9 | 54.42 | 52.54 | 51.36(-0.47) | 50.29(-0.22) | 50.02(-0.1) | 49.9 | -1.1 | | -9 | 36(-3.3) | -50 | [-11] | [-7] | [-11] | -53 | 168 | DT | -0.1 | OpenShort? | | (-9) | -2 | -37 | 9 | -2 | -1,22 | 45 | | 3 | Dec/14 | 15 | 54.98 | 52.16 | 51.6(-0.42) | 50.4(0.02) | 50.07(0.18) | 50.74 | -0.9 | | -14 | 40(1.7) | -50 | [-10] | [0] | [16] | -48 | 301 | UR | 0.4 | SmallShort? | | (-9) | 4 | 32 | 8 | 20 | -0.6,17 | 41 | | 4 | Dec/14 | 14 | 54.98 | 52.16 | 51.82(-0.44) | 50.39(-0.16) | 49.98(0.1) | 50.02 | -1.1 | | -14 | 38(-0.7) | -50 | [-10] | [-4] | [6] | -68 | 129 | DP | 0 | OpenShort | | (-12) | 2 | 22 | 2 | -20 | -1,7 | 41 | | 5 | Dec/14 | 13 | 54.98 | 52.16 | 52.05(-0.52) | 50.47(-0.41) | 49.93(-0.74) | 49.54 | -1.2 | | -14 | 39(-0.2) | -50 | [-12] | [-26] | [-8] | -79 | -135 | DT | -0.2 | HoldShort | | (-11) | -17 | -13 | -3 | -20 | -1.4,6 | 41 | | | | |
| 6 | Dec/14 | 12 | 54.98 | 52.16 | 52.32(-0.51) | 50.68(-0.59) | 50.3(-0.49) | 49.84 | -1.1 | | -14 | 39(-0.4) | -50 | [-12] | [-23] | [-2] | -72 | -71 | DT | -0.3 | OpenShort | | (-11) | -11 | -13 | 5 | 16 | -1.4,13 | 41 | | 7 | Dec/14 | 11 | 54.98 | 52.16 | 52.59(-0.59) | 50.98(-0.59) | 50.55(-0.39) | 50.13 | -1 | | -14 | 39(-1.7) | -50 | [-14] | [-21] | [-5] | -75 | 36 | DT | -0.2 | HoldShort | | (-11) | -9 | -16 | -3 | 8 | -1.4,10 | 41 | | 8 | Dec/14 | 10 | 54.98 | 52.16 | 52.9(-0.58) | 51.28(-0.49) | 50.75(-0.1) | 50.5 | -1 | | -14 | 41(-1.7) | -50 | [-13] | [-13] | [14] | -71 | 119 | DP | -0.1 | OpenShort | | (-13) | -2 | 42 | 2 | -8 | -1.3,12 | 41 | | 9 | Dec/14 | 9 | 54.98 | 52.16 | 53.21(-0.67) | 51.53(-0.77) | 50.8(-0.45) | 49.58 | -1.2 | | -14 | 43(0.8) | -50 | [-15] | [-25] | [-35] | -86 | -111 | DT | -0.6 | HoldShort? | | (-15) | -10 | -80 | -0 | -20 | -1.8,9 | 41 | | 10 | Dec/13 | 15 | 55.73 | 52.44 | 53.57(-0.58) | 51.93(-0.44) | 51.03(-0.04) | 51.42 | -0.9 | | -17 | 42(1.2) | -50 | [-13] | [-11] | [8] | -67 | 187 | DP | 0.2 | OpenShort? | | (-12) | -1 | 12 | 9 | 20 | -1.1,11 | 39 | | | | |
| 11 | Dec/13 | 14 | 55.73 | 52.44 | 53.88(-0.57) | 52.16(-0.51) | 51.05(-0.66) | 51.15 | -0.9 | | -17 | 41(-0.8) | -50 | [-13] | [-26] | [1] | -76 | -98 | DP | 0 | OpenShort | | (-14) | -15 | 5 | 9 | -20 | -1.3,7 | 39 | | 12 | Dec/13 | 13 | 55.73 | 52.44 | 54.19(-0.57) | 52.43(-0.7) | 51.39(-0.83) | 51.03 | -0.9 | | -17 | 42(0.6) | -50 | [-13] | [-32] | [1] | -85 | -208 | DP | -0.2 | OpenShort | | (-14) | -19 | 10 | 5 | -20 | -1.5,3 | 39 | | 13 | Dec/13 | 12 | 55.73 | 52.44 | 54.5(-0.64) | 52.8(-0.85) | 51.82(-0.86) | 50.81 | -1 | | -17 | 41(1.6) | -50 | [-15] | [-35] | [-5] | -94 | -246 | DT | -0.5 | OpenShort | | (-14) | -20 | 6 | -1 | -20 | -1.8,1 | 39 | | 14 | Dec/13 | 11 | 55.73 | 52.44 | 54.85(-0.54) | 53.25(-0.73) | 52.27(-1.12) | 50.67 | -1 | | -17 | 39(4.1) | -50 | [-12] | [-39] | [-29] | -103 | -491 | DT | -0.8 | HoldShort | | (-15) | -26 | -41 | -4 | -20 | -2.1,0 | 39 | | 15 | Dec/13 | 10 | 55.73 | 52.44 | 55.15(-0.4) | 53.64(-0.65) | 52.86(-0.86) | 51.61 | -0.8 | | -17 | 35(4) | -50 | [-9] | [-32] | [-30] | -100 | -448 | DT | -0.7 | HoldShort | | (-11) | -20 | -54 | -2 | -20 | -2,0 | 39 | | | | |
| 16 | Dec/13 | 9 | 55.73 | 52.44 | 55.37(-0.18) | 53.99(-0.39) | 53.32(-0.26) | 52.88 | -0.6 | | -17 | 31(1.6) | -50 | [-4] | [-14] | [-7] | -90 | -333 | DT | -0.3 | OpenShort? | | (-6) | -6 | -9 | 1 | -20 | -1.6,0 | 39 | | 17 | Dec/10 | 15 | 56.61 | 52.74 | 55.47(-0.2) | 54.2(-0.61) | 53.46(-0.6) | 53.09 | -0.6 | | -17 | 30(5.4) | -50 | [-5] | [-23] | [-1] | -90 | -376 | DT | -0.2 | OpenShort? | | (-5) | -14 | 1 | 1 | -19 | -1.6,0 | 37 | | 18 | Dec/10 | 14 | 56.61 | 52.74 | 55.58(-0.2) | 54.53(-0.66) | 53.78(-0.85) | 53.07 | -0.6 | | -17 | 24(2.2) | -50 | [-5] | [-30] | [-11] | -95 | -463 | DT | -0.5 | OpenShort | | (-5) | -20 | -20 | -2 | -20 | -1.8,0 | 37 | | 19 | Dec/10 | 13 | 56.61 | 52.74 | 55.69(-0.23) | 54.89(-0.58) | 54.24(-0.35) | 53.55 | -0.5 | | -17 | 22(1.6) | -50 | [-5] | [-18] | [-7] | -93 | -232 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -6 | -20 | -1.7,0 | 37 | | 20 | Dec/10 | 12 | 56.61 | 52.74 | 55.82(-0.2) | 55.21(-0.67) | 54.43(-0.42) | 53.76 | -0.5 | | -17 | 20(1.6) | -50 | [-5] | [-20] | [-6] | -94 | -271 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -11 | -20 | -1.8,1 | 37 | | | | |
| 21 | Dec/10 | 11 | 56.61 | 52.74 | 55.93(-0.16) | 55.58(-0.66) | 54.66(-0.53) | 53.85 | -0.5 | | -17 | 19(2) | -50 | [-4] | [-22] | [-18] | -88 | -339 | DT | -0.8 | OpenShort | | (-5) | -12 | -33 | 1 | -20 | -1.9,10 | 37 | | 22 | Dec/10 | 10 | 56.61 | 52.74 | 56.02(-0.09) | 55.95(-0.52) | 54.95(-0.72) | 54.66 | -0.3 | | -17 | 17(0.7) | -50 | [-2] | [-25] | [-14] | -75 | -334 | DT | -0.3 | HoldShort | | (-2) | -17 | -27 | -3 | -20 | -1.4,10 | 37 | | 23 | Dec/10 | 9 | 56.61 | 52.74 | 56.07(-0.02) | 56.24(-0.34) | 55.35(-0.32) | 55.33 | -0.2 | | -17 | 16(0) | -50 | [-1] | [-13] | [7] | -61 | -193 | DP | -0 | OpenShort? | | (0) | -7 | 33 | -13 | -20 | -0.8,9 | 37 | | 24 | Dec/9 | 15 | 57.4 | 52.87 | 56.08(-0.14) | 56.43(-0.42) | 55.53(-0.86) | 54.53 | -0.5 | | -18 | 16(2.8) | -50 | [-3] | [-27] | [-25] | -91 | -361 | DT | -1.1 | OpenShort? | | (-3) | -20 | -18 | -36 | -20 | -1.7,2 | 37 | | 25 | Dec/9 | 14 | 57.4 | 52.87 | 56.16(0.5) | 56.67(-0.18) | 56.01(-0.95) | 54.98 | -0.4 | | -18 | 13(-13.3) | -40 | [12] | [-22] | [-24] | -67 | -972 | DR | -1.2 | OpenShort | | (-2) | -22 | -10 | -35 | -20 | -1.4,18 | 37 | | | | |
| 26 | Dec/9 | 13 | 57.4 | 52.87 | 55.88(0.54) | 56.77(0.05) | 56.55(-0.7) | 55.23 | -0.3 | | -18 | 27(-8.3) | -50 | [12] | [-14] | [-34] | -23 | -855 | DR | -0.8 | OpenShort | | (12) | -16 | -44 | -26 | -20 | -0.4,37 | 37 | | 27 | Dec/9 | 12 | 57.4 | 52.87 | 55.58(0.67) | 56.74(0.21) | 56.95(-0.32) | 56.33 | -0.2 | | -18 | 35(-6.6) | -20 | [15] | [-2] | [-14] | 16 | -645 | DR | -0.3 | OpenShort | | (15) | -7 | -12 | -18 | -20 | 0.3,58 | 37 | | 28 | Dec/9 | 11 | 57.4 | 52.87 | 55.21(0.78) | 56.62(0.21) | 57.13(-0.38) | 56.63 | -0.1 | | -18 | 42(-6.4) | -25 | [18] | [-3] | [-8] | 37 | -641 | DR | -0.2 | OpenShort | | (16) | -9 | -7 | -11 | -20 | 0.5,74 | 37 | | 29 | Dec/9 | 10 | 57.4 | 52.87 | 54.78(0.79) | 56.5(0.05) | 57.35(-0.12) | 56.81 | -0.1 | | -18 | 48(-5.3) | -20 | [18] | [1] | [-9] | 54 | -477 | CR | -0.2 | HoldShort | | (19) | -3 | -28 | -7 | 12 | 0.7,86 | 37 | | 30 | Dec/9 | 9 | 57.4 | 52.87 | 54.35(0.91) | 56.47(0.36) | 57.42(0.75) | 57.53 | 0 | | -18 | 53(-2.4) | 30 | [21] | [25] | [7] | 69 | -154 | UT | 0 | OpenLong? | | (21) | 17 | 4 | -4 | 20 | 0.9,96 | 37 | | | | |
| 31 | Dec/8 | 15 | 58.06 | 52.96 | 53.86(1.01) | 56.27(0.3) | 56.99(0.8) | 57.43 | -0.1 | | -19 | 56(-0.2) | 20 | [23] | [28] | [8] | 70 | -173 | UT | 0.1 | OpenLong? | | (20) | 18 | 6 | -2 | 20 | 1,95 | 38 | | 32 | Dec/8 | 14 | 58.06 | 52.96 | 53.32(0.83) | 56.1(0.39) | 56.54(0.8) | 57.27 | -0.1 | | -19 | 56(-0.2) | 5 | [19] | [27] | [1] | 76 | 95 | RG | 0.2 | Wait | | (23) | 18 | -15 | 3 | 20 | 1.1,98 | 38 | | 33 | Dec/8 | 13 | 58.06 | 52.96 | 52.88(0.9) | 55.88(0.29) | 56.09(0.81) | 57.66 | -0.1 | | -19 | 56(0.4) | 25 | [21] | [27] | [25] | 82 | 183 | UT | 0.4 | HoldLong | | (20) | 19 | 33 | 6 | 20 | 1.3,99 | 38 | | 34 | Dec/8 | 12 | 58.06 | 52.96 | 52.41(0.9) | 55.72(0.16) | 55.64(0.27) | 56.81 | -0.2 | | -19 | 56(0.1) | 25 | [21] | [13] | [21] | 75 | -16 | UT | 0.3 | HoldLong | | (20) | 6 | 40 | 1 | 20 | 1.2,95 | 38 | | 35 | Dec/8 | 11 | 58.06 | 52.96 | 51.94(0.85) | 55.63(1.15) | 55.49(-0.09) | 55.82 | -0.3 | | -19 | 56(-0.8) | -15 | [20] | [16] | [-8] | 66 | -146 | CR | 0.1 | HoldShort | | (19) | -2 | 28 | -4 | -20 | 1,91 | 38 | | | | |
| 36 | Dec/8 | 10 | 58.06 | 52.96 | 51.5(0.78) | 55(1.12) | 55.54(-0.13) | 55.12 | -0.4 | | -19 | 56(0) | -35 | [18] | [14] | [-18] | 65 | -138 | CR | -0.1 | HoldShort | | (19) | -3 | -2 | -8 | -20 | 1,90 | 38 | | 37 | Dec/8 | 9 | 58.06 | 52.96 | 51.1(0.67) | 54.39(1.1) | 55.61(-0.13) | 55.17 | -0.4 | | -19 | 56(0.8) | -30 | [15] | [13] | [-14] | 72 | 74 | CR | -0.1 | HoldShort? | | (18) | -3 | -7 | -5 | -20 | 1.1,94 | 38 | | 38 | Dec/7 | 15 | 58.74 | 52.71 | 50.76(0.61) | 53.8(1.38) | 55.68(-0.25) | 55.34 | -0.5 | | -24 | 56(6.8) | -40 | [14] | [12] | [-17] | 77 | 210 | CR | -0.1 | OpenShort? | | (17) | -6 | -31 | -6 | -20 | 1.2,97 | 29 | | 39 | Dec/7 | 14 | 58.74 | 52.71 | 50.45(0.58) | 53.07(1.61) | 55.82(0.11) | 56.12 | -0.4 | | -24 | 49(3.5) | 10 | [13] | [23] | [7] | 88 | 551 | RG | 0.1 | Wait | | (17) | 3 | 6 | -3 | 20 | 1.6,98 | 29 | | 40 | Dec/7 | 13 | 58.74 | 52.71 | 50.16(0.56) | 52.23(1.56) | 55.76(2.44) | 55.97 | -0.4 | | -24 | 45(3.7) | 25 | [13] | [76] | [16] | 88 | 1209 | UT | 0.1 | OpenLong | | (13) | 56 | 11 | -6 | 20 | 1.7,95 | 29 | | | | |
| 41 | Dec/7 | 12 | 58.74 | 52.71 | 49.88(0.54) | 51.43(1.74) | 54.43(2.35) | 55.7 | -0.4 | | -24 | 42(3.9) | 25 | [12] | [75] | [21] | 94 | 1219 | UT | 0.4 | OpenLong | | (13) | 54 | 20 | -7 | 20 | 1.9,96 | 29 | | 42 | Dec/7 | 11 | 58.74 | 52.71 | 49.61(0.47) | 50.55(1.32) | 53.18(2.39) | 55.2 | -0.5 | | -24 | 38(4) | 25 | [11] | [71] | [19] | 97 | 1260 | UT | 0.7 | OpenLong | | (12) | 55 | -33 | 20 | 20 | 2,97 | 29 | | 43 | Dec/7 | 10 | 58.74 | 52.71 | 49.38(0.61) | 49.89(1.67) | 51.94(3.3) | 56.03 | -0.4 | | -24 | 34(7.4) | 25 | [14] | [97] | [47] | 107 | 1574 | UT | 1.6 | HoldLong | | (13) | 76 | 4 | 32 | 20 | 2.7,89 | 29 | | 44 | Dec/7 | 9 | 58.74 | 52.71 | 49.08(0.64) | 49.07(1.7) | 50.28(3.27) | 55.93 | -0.4 | | -24 | 26(9.9) | 25 | [15] | [97] | [155] | 116 | 1584 | UT | 2.9 | HoldLong? | | (14) | 75 | 296 | 42 | 20 | 3.5,78 | 29 | | 45 | Dec/6 | 15 | 59.58 | 52.88 | 48.77(-0.14) | 48.25(0.5) | 48.69(0.47) | 49.38 | -1.3 | | -30 | 16(0.3) | -45 | [-3] | [11] | [8] | 37 | 394 | UR | 0.6 | SmallShort? | | (-1) | 11 | 3 | 25 | 20 | 0.5,74 | 11 | | | | |
| 46 | Dec/6 | 14 | 59.58 | 52.88 | 48.84(-0.04) | 48.01(0.46) | 48.46(1.15) | 49.32 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [17] | 12 | 458 | UR | 0.7 | SmallShort | | (-3) | 28 | 17 | 21 | 20 | 0.4,52 | 11 | | 47 | Dec/6 | 13 | 59.58 | 52.88 | 48.86(-0.2) | 47.79(0.17) | 47.91(0.17) | 48.96 | -1.3 | | -30 | 16(-1) | -30 | [-5] | [0] | [28] | -9 | 284 | UR | 0.8 | SmallShort | | (-2) | 4 | 45 | 11 | 20 | 0.1,39 | 11 | | 48 | Dec/6 | 12 | 59.58 | 52.88 | 48.96(-0.33) | 47.71(-0.25) | 47.83(-0.1) | 47.99 | -1.5 | | -30 | 17(-0.6) | -50 | [-8] | [-12] | [7] | -37 | 132 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | -12 | 20 | -0.7,31 | 11 | | 49 | Dec/6 | 11 | 59.58 | 52.88 | 49.12(-0.41) | 47.83(-0.58) | 47.88(0.1) | 47.86 | -1.5 | | -30 | 18(-1.2) | -50 | [-10] | [-12] | [5] | -52 | 215 | DP | -0 | OpenShort | | (-8) | 2 | -10 | -17 | 20 | -0.9,21 | 11 | | 50 | Dec/6 | 10 | 59.58 | 52.88 | 49.32(-0.44) | 48.11(-0.39) | 47.83(0.67) | 48.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-11] | [4] | [25] | -43 | 413 | UR | 0.2 | SmallShort | | (-9) | 16 | 63 | -14 | 20 | -0.8,27 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|