|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $127.2500
SDY Daily Change: 0.74% Daily StdDev 0.89% SDY EMA_5_Trend: 0.17% 10Minute StdDev: $0.3267
Latest Price : $127.25(0.74%) | Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 125.08 | 125.6 | 126.48(0.01) | 126.62(-0.02) | 126.4(-0.06) | 126.27 | 0.6 | | 7 | 12(-0.1) | 25 | [1] | [-2] | [-8] | -31 | -42 | DR | -0.5 | OpenShort? | | (1) | -7 | -17 | -10 | -11 | -0.9,42 | 50 | Sample size 18 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -8.44%(67%)
Daily Trend: %
Up Forces: 126.48(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 125.6(daily_ema_10 -0.53%) 125.08(daily_ema_20 -0.94%)
Resistance Levels: 126.62(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/14 | 15 | 125.05 | 124.9 | 126.47(-0.01) | 126.64(-0.02) | 126.48(-0.07) | 126.43 | 0.7 | | 1 | 12(-0.1) | -10 | [-1] | [-5] | [-3] | -10 | -7 | DT | -0.2 | OpenShort? | | (1) | -8 | 1 | -13 | -10 | -0.2,45 | 46 | | 3 | Dec/14 | 14 | 125.05 | 124.9 | 126.48(0.02) | 126.66(0.02) | 126.57(-0.07) | 126.42 | 0.7 | | 1 | 12(-1.1) | 10 | [2] | [-2] | [-3] | -9 | -33 | DR | -0.6 | OpenShort | | (-1) | -8 | 8 | -26 | -15 | -0.2,46 | 46 | | 4 | Dec/14 | 13 | 125.05 | 124.9 | 126.45(0.01) | 126.63(0.03) | 126.66(-0.09) | 126.34 | 0.6 | | 1 | 13(-0.3) | -15 | [1] | [-4] | [-12] | -2 | -38 | DR | -1.2 | OpenShort | | (3) | -10 | -14 | -29 | -20 | -0.4,58 | 46 | | 5 | Dec/14 | 12 | 125.05 | 124.9 | 126.44(0.01) | 126.59(0.02) | 126.78(-0.04) | 126.48 | 0.7 | | 1 | 14(-0.1) | -10 | [1] | [1] | [-13] | 29 | -17 | CR | -1.1 | HoldShort | | (3) | -5 | -27 | -21 | -7 | 0.1,76 | 46 | | | | |
| 6 | Dec/14 | 11 | 125.05 | 124.9 | 126.43(0.03) | 126.57(0.02) | 126.83(0.02) | 126.74 | 0.8 | | 1 | 14(-0.9) | 25 | [3] | [8] | [-6] | 68 | -3 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -12 | 3 | 1.1,90 | 46 | | 7 | Dec/14 | 10 | 125.05 | 124.9 | 126.39(0.05) | 126.54(0.04) | 126.8(0.06) | 126.86 | 0.9 | | 1 | 15(-0.3) | 35 | [6] | [14] | [0] | 86 | 10 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | -2 | 12 | 1.6,96 | 46 | | 8 | Dec/14 | 9 | 125.05 | 124.9 | 126.33(0.05) | 126.49(0.03) | 126.72(0.09) | 126.87 | 0.9 | | 1 | 15(-0.3) | 40 | [6] | [17] | [1] | 93 | 16 | UT | 0.5 | HoldLong? | | (6) | 10 | -5 | 8 | 12 | 1.8,98 | 46 | | 9 | Dec/13 | 15 | 125.07 | 124.36 | 126.27(0.06) | 126.45(0.05) | 126.6(0.15) | 126.92 | 0.9 | | -2 | 15(-0.2) | 50 | [7] | [24] | [9] | 103 | 30 | UT | 1 | CloseLong? | | (6) | 17 | 17 | 16 | 13 | 2.1,100 | 50 | | 10 | Dec/13 | 14 | 125.07 | 124.36 | 126.2(0.02) | 126.39(0.04) | 126.41(0.07) | 126.75 | 0.8 | | -2 | 15(1.2) | 20 | [2] | [13] | [12] | 93 | 38 | UT | 1.1 | OpenLong | | (8) | 8 | 18 | 28 | 13 | 1.7,100 | 50 | | | | |
| 11 | Dec/13 | 13 | 125.07 | 124.36 | 126.18(0.02) | 126.34(0.02) | 126.32(0.03) | 126.57 | 0.7 | | -2 | 14(0.6) | 5 | [2] | [7] | [4] | 70 | 19 | RG | 0.9 | SmallShort | | (1) | 3 | -1 | 21 | 6 | 1.3,87 | 50 | | 12 | Dec/13 | 12 | 125.07 | 124.36 | 126.16(0.02) | 126.31(0.02) | 126.28(0.03) | 126.58 | 0.7 | | -2 | 14(0.8) | 20 | [2] | [7] | [15] | 54 | 19 | UT | 1.1 | OpenLong | | (3) | 3 | 41 | 0 | 14 | 1.5,66 | 50 | | 13 | Dec/13 | 11 | 125.07 | 124.36 | 126.13(0.02) | 126.29(0.01) | 126.24(-0.05) | 126.17 | 0.5 | | -2 | 13(-0.3) | 5 | [2] | [-2] | [2] | 10 | -28 | RG | -0.3 | Wait | | (0) | -6 | 21 | -21 | -12 | 0.2,55 | 50 | | 14 | Dec/13 | 10 | 125.07 | 124.36 | 126.13(0) | 126.28(-0.03) | 126.3(-0.09) | 125.97 | 0.4 | | -2 | 13(-1.1) | -45 | [0] | [-9] | [-16] | 8 | -29 | DR | -1.2 | OpenShort | | (1) | -10 | -33 | -22 | -14 | -0.5,70 | 50 | | 15 | Dec/13 | 9 | 125.07 | 124.36 | 126.11(0.02) | 126.32(0.02) | 126.41(0.04) | 126.3 | 0.6 | | -2 | 14(0.7) | 0 | [2] | [8] | [-4] | 53 | 11 | CR | -0.4 | HoldShort? | | (3) | 4 | -9 | -6 | 0 | 0.6,88 | 50 | | | | |
| 16 | Dec/10 | 15 | 125.06 | 124.08 | 126.11(0) | 126.29(0.04) | 126.36(0.02) | 126.39 | 0.6 | | -4 | 13(0.4) | -15 | [0] | [7] | [-0] | 72 | 25 | RG | 0.1 | Wait? | | (3) | 2 | -4 | 5 | 0 | 1.1,94 | 53 | | 17 | Dec/10 | 14 | 125.06 | 124.08 | 126.08(0.02) | 126.24(0.06) | 126.33(-0.01) | 126.43 | 0.7 | | -4 | 13(0.5) | -5 | [2] | [5] | [1] | 75 | 11 | RG | 0.4 | Wait | | (1) | -1 | 0 | 7 | -3 | 1.3,92 | 53 | | 18 | Dec/10 | 13 | 125.06 | 124.08 | 126.06(0.02) | 126.17(0.06) | 126.34(0.07) | 126.43 | 0.7 | | -4 | 13(0.7) | -5 | [2] | [14] | [5] | 70 | 28 | RG | 0.3 | Wait | | (3) | 8 | 12 | 4 | 2 | 1.4,85 | 53 | | 19 | Dec/10 | 12 | 125.06 | 124.08 | 126.04(0.01) | 126.1(0.07) | 126.25(0.02) | 126.32 | 0.6 | | -4 | 12(0.5) | 0 | [1] | [9] | [3] | 57 | 15 | RG | 0.3 | Wait | | (3) | 2 | 12 | -7 | -2 | 1.1,79 | 53 | | 20 | Dec/10 | 11 | 125.06 | 124.08 | 126.03(0.01) | 126.01(-0.01) | 126.22(-0.01) | 126.21 | 0.6 | | -4 | 11(0) | -10 | [1] | [1] | [1] | 54 | -1 | RG | -0 | Wait | | (0) | -1 | -6 | 10 | 13 | 0.8,84 | 53 | | | | |
| 21 | Dec/10 | 10 | 125.06 | 124.08 | 126.02(-0.01) | 126.02(0.01) | 126.23(0.06) | 126.27 | 0.6 | | -4 | 11(-0.2) | -30 | [-1] | [9] | [-5] | 58 | 42 | RG | 0.2 | Wait | | (1) | 7 | -21 | 5 | 10 | 1.1,80 | 53 | | 22 | Dec/10 | 9 | 125.06 | 124.08 | 126.02(0) | 126.01(0.04) | 126.15(0.13) | 126.47 | 0.7 | | -4 | 12(0.2) | 15 | [0] | [19] | [21] | 78 | 58 | UR | 1.3 | SmallShort? | | (0) | 14 | 51 | 15 | 17 | 1.8,83 | 53 | | 23 | Dec/9 | 15 | 125.03 | 123.76 | 126.02(0) | 125.96(0.01) | 125.99(0.03) | 125.97 | 0.5 | | -8 | 11(-0.2) | -45 | [0] | [4] | [-4] | 25 | 6 | CR | -0.1 | HoldShort? | | (-3) | 3 | -21 | 15 | 2 | -0.3,82 | 49 | | 24 | Dec/9 | 14 | 125.03 | 123.76 | 126.03(0.04) | 125.95(0.04) | 125.95(0.12) | 126.17 | 0.5 | | -8 | 12(-2.1) | 5 | [4] | [16] | [3] | 43 | 1 | RG | 0.9 | SmallShort | | (1) | 13 | -8 | 32 | 3 | 0.6,78 | 49 | | 25 | Dec/9 | 13 | 125.03 | 123.76 | 125.98(0.02) | 125.9(0.02) | 125.8(-0.01) | 126.25 | 0.6 | | -8 | 14(-0.2) | 0 | [2] | [0] | [17] | 32 | 0 | RG | 1.6 | SmallShort | | (5) | -1 | 37 | 20 | 15 | 1,57 | 49 | | | | |
| 26 | Dec/9 | 12 | 125.03 | 123.76 | 125.95(0.01) | 125.87(-0.03) | 125.81(-0.04) | 125.89 | 0.4 | | -8 | 14(-0.1) | -25 | [1] | [-6] | [8] | -20 | -17 | RG | 0.3 | Wait | | (3) | -4 | 21 | 3 | 6 | -0.2,35 | 49 | | 27 | Dec/9 | 11 | 125.03 | 123.76 | 125.95(0) | 125.91(-0.02) | 125.86(-0.05) | 125.69 | 0.3 | | -8 | 14(-0.4) | -50 | [0] | [-7] | [-8] | -54 | -31 | DR | -0.6 | OpenShort | | (-1) | -6 | -5 | -36 | -7 | -0.9,19 | 49 | | 28 | Dec/9 | 10 | 125.03 | 123.76 | 125.94(0.02) | 125.94(-0.03) | 125.92(-0.02) | 125.74 | 0.3 | | -8 | 14(-0.8) | -25 | [2] | [-3] | [5] | -28 | -42 | RG | -0.6 | Wait | | (1) | -2 | 27 | -20 | -7 | -0.7,40 | 49 | | 29 | Dec/9 | 9 | 125.03 | 123.76 | 125.94(0) | 125.98(-0.05) | 125.94(-0.05) | 125.48 | 0.2 | | -8 | 15(0.2) | -50 | [0] | [-9] | [-31] | -30 | -41 | DR | -1.5 | OpenShort? | | (0) | -6 | -81 | -15 | -13 | -1.4,55 | 49 | | 30 | Dec/8 | 15 | 125.03 | 123.79 | 125.92(0.06) | 126.04(0.02) | 126(0.05) | 126.28 | 0.6 | | -7 | 15(-4.3) | 15 | [7] | [8] | [8] | 54 | -11 | UT | 0.9 | OpenLong? | | (4) | 6 | 15 | 15 | 10 | 1.2,74 | 47 | | | | |
| 31 | Dec/8 | 14 | 125.03 | 123.79 | 125.84(0.1) | 126.02(-0.02) | 125.94(-0.02) | 126.13 | 0.5 | | -7 | 19(-12.6) | 25 | [11] | [-1] | [5] | 32 | -71 | RG | 0.5 | Wait | | (8) | -2 | 13 | 3 | 7 | 0.7,64 | 47 | | 32 | Dec/8 | 13 | 125.03 | 123.79 | 125.71(0.14) | 126.05(-0.03) | 125.94(0) | 126.01 | 0.5 | | -7 | 32(-14.4) | 30 | [15] | [2] | [4] | 15 | -100 | UT | 0.1 | OpenLong | | (14) | 0 | 17 | -10 | 6 | 0.5,52 | 47 | | 33 | Dec/8 | 12 | 125.03 | 123.79 | 125.53(0.14) | 126.09(-0.01) | 125.96(-0.04) | 125.85 | 0.4 | | -7 | 46(-10.8) | 20 | [15] | [-1] | [1] | 9 | -99 | RG | -0.1 | Wait | | (18) | -4 | 13 | -16 | -10 | 0.3,51 | 47 | | 34 | Dec/8 | 11 | 125.03 | 123.79 | 125.35(0.12) | 126.1(0.03) | 126.01(-0.06) | 125.73 | 0.3 | | -7 | 57(-6.3) | -5 | [13] | [-2] | [-13] | 22 | -86 | DR | -0.2 | OpenShort | | (18) | -7 | -26 | -12 | -20 | 0.3,64 | 47 | | 35 | Dec/8 | 10 | 125.03 | 123.79 | 125.2(0.14) | 126.06(0.03) | 126.09(-0.01) | 125.98 | 0.5 | | -7 | 63(-4.3) | -5 | [15] | [4] | [-11] | 45 | -62 | CR | -0.1 | HoldShort | | (18) | -1 | -26 | -7 | -11 | 0.6,80 | 47 | | | | |
| 36 | Dec/8 | 9 | 125.03 | 123.79 | 125.03(0.14) | 126.02(0.03) | 126.1(-0.03) | 126.23 | 0.6 | | -7 | 68(-3.5) | 10 | [15] | [2] | [7] | 58 | -26 | RG | 0.1 | Wait? | | (19) | -3 | 21 | -4 | 4 | 0.8,88 | 47 | | 37 | Dec/7 | 15 | 125.01 | 123.82 | 124.85(0.14) | 125.98(0.04) | 126.14(-0.06) | 126.03 | 0.5 | | -7 | 71(-2.8) | -10 | [15] | [-1] | [-3] | 57 | -43 | DR | -0.1 | OpenShort? | | (18) | -7 | -4 | -7 | -5 | 0.8,87 | 45 | | 38 | Dec/7 | 14 | 125.01 | 123.82 | 124.68(0.13) | 125.93(0.06) | 126.22(0.02) | 126.07 | 0.5 | | -7 | 74(-0.4) | 0 | [14] | [9] | [-2] | 65 | 2 | CR | -0.1 | HoldShort | | (18) | 2 | -1 | -7 | -4 | 0.9,92 | 45 | | 39 | Dec/7 | 13 | 125.01 | 123.82 | 124.52(0.13) | 125.86(0.04) | 126.19(0.12) | 126.08 | 0.5 | | -7 | 74(0.1) | 5 | [14] | [19] | [-3] | 70 | 44 | CR | -0.1 | HoldShort | | (18) | 13 | -8 | -5 | 5 | 1,95 | 45 | | 40 | Dec/7 | 12 | 125.01 | 123.82 | 124.36(0.12) | 125.81(0.12) | 126.04(0.08) | 126.16 | 0.6 | | -7 | 74(1.7) | 0 | [13] | [19] | [-8] | 78 | 54 | CR | 0.1 | OpenShort | | (18) | 9 | -22 | -2 | -6 | 1.2,98 | 45 | | | | |
| 41 | Dec/7 | 11 | 125.01 | 123.82 | 124.21(0.15) | 125.66(0.24) | 125.94(0.1) | 126.38 | 0.7 | | -7 | 73(3) | 20 | [17] | [28] | [-1] | 85 | 62 | CR | 0.3 | OpenShort | | (18) | 11 | -3 | 4 | -11 | 1.4,100 | 45 | | 42 | Dec/7 | 10 | 125.01 | 123.82 | 124.03(0.15) | 125.36(0.32) | 125.81(0.15) | 126.41 | 0.7 | | -7 | 70(4.1) | 40 | [17] | [38] | [15] | 85 | 93 | UT | 0.4 | OpenLong | | (19) | 17 | 47 | -1 | -8 | 1.6,95 | 45 | | 43 | Dec/7 | 9 | 125.01 | 123.82 | 123.84(0.14) | 124.96(0.29) | 125.62(0.06) | 125.95 | 0.5 | | -7 | 65(2) | 40 | [15] | [26] | [21] | 84 | 62 | UT | 0.2 | OpenLong? | | (18) | 7 | 68 | -4 | -6 | 1.6,94 | 45 | | 44 | Dec/6 | 15 | 125.02 | 123.81 | 123.67(0.14) | 124.6(0.21) | 125.54(-0.04) | 125.28 | 0.1 | | -8 | 63(0.4) | -25 | [15] | [11] | [-15] | 74 | 1 | CR | -0.2 | HoldShort? | | (17) | -4 | -38 | -8 | -6 | 1.2,94 | 43 | | 45 | Dec/6 | 14 | 125.02 | 123.81 | 123.5(0.18) | 124.34(0.24) | 125.59(0.17) | 125.66 | 0.3 | | -8 | 63(0.7) | 20 | [20] | [36] | [-2] | 89 | 53 | CR | 0.1 | OpenShort | | (19) | 19 | -10 | -5 | 20 | 1.6,99 | 43 | | | | |
| 46 | Dec/6 | 13 | 125.02 | 123.81 | 123.28(0.2) | 124.04(0.26) | 125.38(0.38) | 125.76 | 0.4 | | -8 | 62(2.2) | 35 | [22] | [61] | [9] | 97 | 111 | UT | 0.3 | OpenLong | | (24) | 41 | 21 | -9 | 20 | 1.9,99 | 43 | | 47 | Dec/6 | 12 | 125.02 | 123.81 | 123.04(0.15) | 123.72(0.23) | 124.91(0.49) | 125.56 | 0.3 | | -8 | 60(4.8) | 35 | [16] | [70] | [8] | 99 | 177 | UT | 0.5 | OpenLong | | (26) | 53 | 13 | -3 | 20 | 2,99 | 43 | | 48 | Dec/6 | 11 | 125.02 | 123.81 | 122.85(0.14) | 123.43(0.21) | 124.3(0.52) | 125.43 | 0.2 | | -8 | 55(7.9) | 35 | [15] | [72] | [9] | 104 | 201 | UT | 1 | HoldLong | | (21) | 57 | -8 | 35 | 20 | 2.2,99 | 43 | | 49 | Dec/6 | 10 | 125.02 | 123.81 | 122.68(0.1) | 123.17(0.21) | 123.66(0.46) | 125.51 | 0.2 | | -8 | 47(11.1) | 35 | [11] | [64] | [42] | 123 | 243 | UT | 1.9 | HoldLong | | (19) | 50 | 86 | 41 | 20 | 2.9,100 | 43 | | 50 | Dec/6 | 9 | 125.02 | 123.81 | 122.56(0.05) | 122.91(0.12) | 123.09(0.32) | 124.68 | -0.2 | | -8 | 36(6.4) | 15 | [5] | [43] | [57] | 109 | 196 | UT | 2.1 | HoldLong? | | (9) | 35 | 135 | 36 | 20 | 2.8,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|