DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $16.8900 One month high (close): $23.0300

DUST Daily Change: 2.86% Daily StdDev 2.9% DUST EMA_5_Trend: 2.21% 10Minute StdDev: $0.7464

Latest Price : $23.03(2.86%)

Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.27%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	20.55	21.73	22(0.18)	22.2(0.36)	22.34(0.54)	22.88	1.4	22	17(3.8)	50	[6]	[30]	[43]	122	351	UT	1.9	HoldLong?	(9)	19	87	16	20	3.2,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.2(hourly_sma_10 -2.97%) 22(hourly_sma_20 -3.85%) 21.73(daily_ema_10 -5.03%) 20.55(daily_ema_20 -10.18%) Resistance Levels:

2	Dec/14	15	20.27	21.56	21.96(0.09)	22.12(0.18)	22.22(0.05)	22.29	1.2	24	14(0.7)	50	[3]	[9]	[8]	80	67	UT	0.3	HoldLong?	(3)	2	16	7	13	1.5,92	77
3	Dec/14	14	20.27	21.56	21.94(0.27)	22.08(0.14)	22.21(-0.09)	22.18	1.2	24	13(-4.4)	50	[9]	[6]	[-7]	65	-202	CR	-0.1	HoldShort	(3)	-3	-18	-4	-9	1.2,85	77
4	Dec/14	13	20.27	21.56	21.88(0.14)	22.05(0.32)	22.23(0.54)	22.3	1.3	24	17(0.9)	50	[5]	[29]	[8]	74	184	UT	0.3	OpenLong	(9)	19	22	0	9	1.5,86	77
5	Dec/14	12	20.27	21.56	21.85(0.14)	21.98(0.18)	22.11(0.23)	22.15	1.2	24	16(0.4)	50	[5]	[16]	[-3]	59	51	CR	0.2	HoldShort	(5)	8	-8	-10	18	1.1,81	77

6	Dec/14	11	20.27	21.56	21.82(0.09)	21.94(0.14)	22.06(0.18)	22.2	1.2	24	16(0.8)	50	[3]	[13]	[7]	77	124	UT	0.5	HoldLong	(5)	6	2	20	20	1.5,89	77
7	Dec/14	10	20.27	21.56	21.8(0.05)	21.91(0.05)	22.02(0.05)	22.19	1.2	24	15(-0.9)	50	[2]	[7]	[-0]	74	140	UT	0.7	OpenLong	(3)	2	-19	3	20	1.6,84	77
8	Dec/14	9	20.27	21.56	21.79(0.23)	21.9(0.37)	22.01(0.64)	22.32	1.3	24	16(4.1)	50	[8]	[34]	[37]	89	163	UT	1.2	OpenLong?	(5)	22	92	1	20	2.1,86	77
9	Dec/13	15	20	21.35	21.74(0.05)	21.9(0)	21.87(0.09)	21.71	1	24	12(0)	45	[2]	[7]	[-13]	16	-38	CR	-0.8	HoldShort?	(2)	3	-27	-13	-20	-0.2,71	78
10	Dec/13	14	20	21.35	21.73(0.09)	21.82(0.05)	21.85(0.09)	21.89	1.1	24	12(-0.1)	50	[3]	[8]	[-5]	66	-0	CR	0.2	HoldShort	(3)	3	-18	5	5	0.8,96	78

11	Dec/13	13	20	21.35	21.71(0.32)	21.81(0.05)	21.83(0.14)	22.01	1.2	24	12(-6.4)	50	[11]	[12]	[13]	85	-163	UT	0.9	HoldLong	(3)	5	16	16	20	1.5,97	78
12	Dec/13	12	20	21.35	21.64(0.28)	21.8(0.05)	21.8(0.09)	21.9	1.1	24	18(-3.4)	50	[10]	[10]	[6]	56	-155	UT	0.3	OpenLong	(11)	3	10	-1	20	0.8,86	78
13	Dec/13	11	20	21.35	21.58(0.28)	21.79(0.41)	21.78(0.09)	21.83	1.1	24	22(-2)	50	[10]	[16]	[5]	50	-155	UT	0.1	OpenLong	(9)	3	33	-5	-20	0.7,82	78
14	Dec/13	10	20	21.35	21.52(0.14)	21.7(-0.09)	21.76(-0.18)	21.61	1	24	24(-1.6)	50	[5]	[-3]	[-12]	37	-159	DR	-0.4	OpenShort	(8)	-6	-25	-9	-20	0.2,82	78
15	Dec/13	9	20	21.35	21.49(0.19)	21.72(0.09)	21.8(0.05)	21.78	1.1	24	25(-0.6)	50	[7]	[8]	[-3]	59	-60	CR	-0	HoldShort?	(8)	2	-10	-1	5	0.7,91	78

16	Dec/10	15	19.76	21.16	21.45(0.28)	21.7(0.05)	21.79(-0.05)	21.85	1.2	24	26(-0.1)	50	[10]	[5]	[3]	66	-122	UT	0.1	OpenLong?	(6)	-2	3	-0	20	0.9,93	81
17	Dec/10	14	19.76	21.16	21.39(0.23)	21.69(0.05)	21.79(0)	21.83	1.2	24	26(-0.2)	50	[8]	[6]	[7]	64	-32	UT	0.1	OpenLong	(9)	0	9	-4	20	1,89	81
18	Dec/10	13	19.76	21.16	21.34(0.23)	21.68(0.09)	21.8(0.74)	21.77	1.2	24	26(-0.3)	50	[8]	[33]	[2]	62	151	UT	-0.1	OpenLong	(8)	25	6	-2	9	0.9,89	81
19	Dec/10	12	19.76	21.16	21.29(0.24)	21.66(0.09)	21.8(0)	21.73	1.1	24	27(-0.1)	50	[8]	[7]	[-3]	67	-41	CR	0.2	HoldShort	(8)	0	-6	0	-14	1,92	81
20	Dec/10	11	19.76	21.16	21.24(0.19)	21.64(0.09)	21.64(0.09)	21.77	1.2	24	27(0.3)	50	[7]	[10]	[-1]	75	76	CR	0.3	HoldShort	(8)	3	-19	17	20	1.1,97	81

21	Dec/10	10	19.76	21.16	21.2(0.33)	21.62(0.65)	21.62(0.23)	21.9	1.2	24	26(1.1)	50	[11]	[26]	[1]	68	45	UT	0.6	OpenLong	(9)	8	15	-5	-20	1.5,80	81
22	Dec/10	9	19.76	21.16	21.13(0.28)	21.48(0.51)	21.57(0.05)	21.8	1.2	24	25(0.5)	50	[10]	[17]	[39]	66	39	UT	0.5	OpenLong?	(9)	2	121	-8	0	1.5,78	81
23	Dec/10	20	19.76	21.16	21.07(0.1)	21.37(0.09)	21.56(-0.55)	21.02	0.7	24	25(-0.4)	15	[3]	[-13]	[-48]	25	-268	DR	-1.3	OpenShort	(5)	-19	-99	-24	-20	-0.1,77	81
24	Dec/9	15	19.52	20.96	21.05(0.19)	21.35(0.38)	21.68(0.18)	21.68	1.2	23	25(1.5)	50	[7]	[18]	[2]	82	147	UT	0	OpenLong?	(8)	6	0	-7	20	1.4,97	83
25	Dec/9	14	19.52	20.96	21.01(0.1)	21.27(0.38)	21.64(0.09)	21.68	1.2	23	24(1.5)	50	[3]	[14]	[-1]	89	241	CR	0.1	OpenShort	(6)	3	-8	-4	20	1.6,99	83

26	Dec/9	13	19.52	20.96	20.99(0.14)	21.19(0.47)	21.62(1.08)	21.73	1.3	23	22(2)	50	[5]	[50]	[10]	98	485	UT	0.3	OpenLong	(5)	37	2	9	20	1.9,100	83
27	Dec/9	12	19.52	20.96	20.96(0.14)	21.09(0.43)	21.39(1.04)	21.72	1.3	23	20(2.6)	50	[5]	[48]	[17]	104	485	UT	0.9	HoldLong	(5)	36	20	14	20	2.2,99	83
28	Dec/9	11	19.52	20.96	20.93(0.1)	21(0.38)	21.17(0.71)	21.59	1.2	23	18(1.7)	50	[3]	[35]	[24]	102	403	UT	1.4	HoldLong	(3)	24	12	58	20	2.1,99	83
29	Dec/9	10	19.52	20.96	20.91(0.14)	20.92(0.48)	21.02(0.86)	21.51	1.1	23	16(3.1)	50	[5]	[42]	[15]	71	370	UT	1.8	OpenLong	(3)	29	-3	37	20	2.2,66	83
30	Dec/9	9	19.52	20.96	20.88(0.05)	20.82(0.19)	20.84(0.34)	21.53	1.2	23	13(1)	50	[2]	[19]	[69]	62	347	UT	3.1	OpenLong?	(3)	12	153	27	20	2.9,39	83

31	Dec/8	15	19.33	20.75	20.87(-0.33)	20.82(0)	20.77(-0.14)	20.57	0.7	20	12(-5.3)	-25	[-11]	[-6]	[-15]	-71	169	DT	-1	OpenShort?	(-5)	-5	-17	-18	-20	-1.5,17	82
32	Dec/8	14	19.33	20.75	20.94(-0.24)	20.78(0.05)	20.8(-0.14)	20.68	0.8	20	17(-2.4)	-15	[-8]	[-4]	[-10]	-39	97	DT	-0.4	OpenShort	(-10)	-5	-16	-4	-20	-0.9,34	82
33	Dec/8	13	19.33	20.75	20.99(-0.24)	20.77(0.05)	20.8(0)	20.78	0.9	20	20(-2.2)	0	[-8]	[1]	[-3]	-19	154	RG	-0.2	Wait	(-8)	0	-16	11	0	-0.6,46	82
34	Dec/8	12	19.33	20.75	21.04(-0.19)	20.77(0)	20.83(0.1)	20.88	0.9	20	22(-1.7)	20	[-7]	[4]	[4]	-17	150	UR	0.1	SmallShort	(-8)	4	-5	9	20	-0.4,43	82
35	Dec/8	11	19.33	20.75	21.08(-0.24)	20.76(-0.1)	20.81(0.14)	20.91	0.9	20	23(-2.7)	35	[-8]	[3]	[17]	-26	211	UR	0.3	SmallShort	(-6)	5	27	11	20	-0.4,34	82

36	Dec/8	10	19.33	20.75	21.13(-0.38)	20.78(-0.24)	20.78(0.1)	20.74	0.8	20	26(-2.6)	5	[-13]	[-2]	[-3]	-52	252	RG	-0.1	Wait	(-11)	4	-17	4	20	-0.9,21	82
37	Dec/8	9	19.33	20.75	21.21(-0.38)	20.83(-0.14)	20.76(0.29)	20.85	0.9	20	29(-3.5)	30	[-13]	[6]	[10]	-43	310	UR	0.2	SmallShort?	(-11)	10	14	10	20	-0.7,25	82
38	Dec/7	15	19.22	20.64	21.29(-0.28)	20.86(-0.19)	20.76(0)	20.76	0.9	21	32(-1)	10	[-10]	[-3]	[1]	-59	47	RG	0.1	Wait?	(-12)	0	-3	10	5	-1,16	80
39	Dec/7	14	19.22	20.64	21.35(-0.28)	20.9(-0.19)	20.7(-0.05)	20.78	0.9	21	33(0.1)	5	[-10]	[-5]	[-1]	-63	15	RG	0.1	Wait	(-11)	-2	-5	11	-19	-1,12	80
40	Dec/7	13	19.22	20.64	21.41(-0.28)	20.94(-0.14)	20.71(-0.34)	20.81	1	21	33(-0.1)	20	[-10]	[-14]	[12]	-72	-72	RG	0.2	Wait	(-9)	-12	35	7	-10	-1.1,6	80

41	Dec/7	12	19.22	20.64	21.47(-0.42)	20.97(-0.62)	20.78(-0.57)	20.59	0.8	21	33(0.8)	-5	[-15]	[-32]	[2]	-90	-113	RG	-0.3	Wait	(-12)	-20	3	0	15	-1.6,0	80
42	Dec/7	11	19.22	20.64	21.56(-0.37)	21.1(-0.52)	20.9(-0.57)	20.57	0.8	21	32(1.7)	-25	[-13]	[-29]	[-16]	-95	-218	DT	-0.6	OpenShort	(-14)	-20	-25	-6	-20	-1.8,0	80
43	Dec/7	10	19.22	20.64	21.64(-0.32)	21.21(-0.47)	21.02(-0.38)	20.73	0.9	21	31(1.8)	-15	[-11]	[-21]	[-11]	-93	-181	DT	-0.6	OpenShort	(-12)	-13	-20	-4	-20	-1.8,2	80
44	Dec/7	9	19.22	20.64	21.71(-0.32)	21.31(-0.42)	21.1(-0.33)	20.86	1	21	29(2.2)	-40	[-11]	[-19]	[-18]	-90	-139	DT	-0.5	OpenShort?	(-11)	-12	-43	-3	-20	-1.8,5	80
45	Dec/6	15	19.13	20.46	21.78(-0.18)	21.4(-0.42)	21.17(0.09)	21.14	1.2	21	27(0.6)	20	[-6]	[-2]	[-4]	-77	-73	RG	-0.1	Wait?	(-8)	3	-9	2	-14	-1.4,8	85

46	Dec/6	14	19.13	20.46	21.78(0)	21.49(-0.46)	21.15(-0.66)	21.2	1.3	21	26(0.5)	45	[0]	[-26]	[0]	-80	-451	RG	0.1	Wait	(-6)	-22	2	-4	5	-1.5,8	85
47	Dec/6	13	19.13	20.46	21.82(0.05)	21.59(-0.55)	21.29(-0.47)	21.19	1.3	21	26(-1.7)	50	[2]	[-21]	[1]	-80	-465	RG	-0.2	Wait	(-2)	-16	8	-8	-5	-1.5,8	85
48	Dec/6	12	19.13	20.46	21.81(0.18)	21.71(-0.41)	21.39(-0.6)	21.14	1.2	21	27(-4.7)	50	[6]	[-22]	[-15]	-83	-653	DR	-0.6	HoldShort	(3)	-20	-8	-28	-20	-1.5,5	85
49	Dec/6	11	19.13	20.46	21.77(0.23)	21.8(-0.32)	21.52(-0.51)	21.19	1.3	21	32(-6.5)	50	[8]	[-17]	[-7]	-68	-640	DR	-0.6	OpenShort	(6)	-17	19	-23	-20	-1.1,10	85
50	Dec/6	10	19.13	20.46	21.72(0.28)	21.87(-0.5)	21.63(-0.87)	21.07	1.2	21	39(-6.7)	50	[10]	[-32]	[-57]	-55	-817	DR	-0.9	OpenShort	(8)	-30	-120	-18	-20	-1,20	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI