|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 15, 2021 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $23.5600
JETS Daily Change: 0.05% Daily StdDev 2.27% JETS EMA_5_Trend: -1.34% 10Minute StdDev: $0.2876
Latest Price : $20.2(0.05%) | Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1
| Wed. Dec. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 9 | 21.08 | 20.78 | 20.53(-0.29) | 20.35(-0.25) | 20.24(-0.59) | 19.83 | -1.4 | | -9 | 37(2.7) | -50 | [-13] | [-35] | [-51] | -100 | -230 | DT | -1.2 | HoldShort? | | (-17) | -26 | -121 | -14 | -20 | -2.1,3 | 38 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: % Up Forces: 20.78(daily_ema_10 4.79%) Down Forces: Support Levels: Resistance Levels: 20.35(weak_hourly_sma_10 2.62%) 20.53(weak_hourly_sma_20 3.53%) 21.08(daily_ema_20 6.3%)
|
| 2 | Dec/14 | 15 | 21.22 | 20.72 | 20.59(-0.19) | 20.4(-0.05) | 20.36(-0.29) | 20.26 | -1 | | -13 | 34(1.5) | -50 | [-8] | [-18] | [-12] | -68 | -69 | DT | -0.3 | OpenShort? | | (-11) | -13 | -25 | -5 | -20 | -1,7 | 38 | 3 | Dec/14 | 14 | 21.22 | 20.72 | 20.63(-0.24) | 20.41(0.05) | 20.42(-0.2) | 20.35 | -0.9 | | -13 | 33(-3.2) | -50 | [-11] | [-12] | [-5] | -63 | 7 | DT | -0.2 | OpenShort | | (-11) | -9 | -6 | -7 | -20 | -0.9,10 | 38 | 4 | Dec/14 | 13 | 21.22 | 20.72 | 20.68(-0.24) | 20.41(0) | 20.46(-0.05) | 20.37 | -0.9 | | -13 | 36(-2.3) | -50 | [-11] | [-7] | [-2] | -59 | 27 | DT | -0.3 | OpenShort | | (-14) | -2 | 3 | -6 | -20 | -0.9,14 | 38 | 5 | Dec/14 | 12 | 21.22 | 20.72 | 20.73(-0.29) | 20.4(-0.1) | 20.47(0.05) | 20.36 | -0.9 | | -13 | 38(-1.4) | -50 | [-13] | [-5] | [-6] | -53 | 54 | DT | -0.3 | OpenShort | | (-14) | 2 | -22 | 0 | 20 | -1,22 | 38 | | | |
6 | Dec/14 | 11 | 21.22 | 20.72 | 20.79(-0.19) | 20.42(-0.34) | 20.46(0.05) | 20.44 | -0.8 | | -13 | 40(-1) | -50 | [-8] | [-9] | [-4] | -43 | -12 | DT | -0.1 | OpenShort | | (-14) | 2 | -36 | 10 | 20 | -0.9,30 | 38 | 7 | Dec/14 | 10 | 21.22 | 20.72 | 20.83(-0.19) | 20.49(-0.19) | 20.45(0.29) | 20.57 | -0.7 | | -13 | 41(-1.1) | -50 | [-8] | [5] | [8] | -41 | 83 | UR | 0.3 | SmallShort | | (-14) | 13 | 3 | 14 | 20 | -0.7,27 | 38 | 8 | Dec/14 | 9 | 21.22 | 20.72 | 20.87(-0.19) | 20.53(-0.24) | 20.39(0.25) | 20.56 | -0.7 | | -13 | 42(-0.4) | -45 | [-8] | [2] | [21] | -53 | 46 | UR | 0.4 | SmallShort? | | (-11) | 11 | 45 | 12 | 20 | -0.8,17 | 38 | 9 | Dec/13 | 15 | 21.38 | 20.74 | 20.91(-0.19) | 20.58(-0.34) | 20.39(0) | 20.4 | -0.9 | | -15 | 42(4.1) | -50 | [-8] | [-12] | [9] | -72 | -93 | DP | 0.1 | OpenShort? | | (-11) | 0 | 17 | 8 | 20 | -1.2,8 | 38 | 10 | Dec/13 | 14 | 21.38 | 20.74 | 20.95(-0.33) | 20.65(-0.34) | 20.34(-0.15) | 20.34 | -1 | | -15 | 38(0) | -50 | [-15] | [-20] | [-2] | -83 | -64 | DT | 0 | HoldShort | | (-17) | -7 | 0 | 8 | -20 | -1.5,5 | 38 | | | |
11 | Dec/13 | 13 | 21.38 | 20.74 | 21.02(-0.33) | 20.72(-0.34) | 20.37(-0.73) | 20.34 | -1 | | -15 | 38(0.7) | -50 | [-15] | [-45] | [-4] | -90 | -206 | DT | -0.1 | HoldShort | | (-19) | -32 | 0 | 5 | -20 | -1.7,3 | 38 | 12 | Dec/13 | 12 | 21.38 | 20.74 | 21.09(-0.33) | 20.79(-0.34) | 20.52(-0.73) | 20.34 | -1 | | -15 | 37(1.2) | -50 | [-15] | [-45] | [1] | -96 | -246 | DP | -0.5 | OpenShort | | (-19) | -32 | 17 | 2 | -20 | -1.9,2 | 38 | 13 | Dec/13 | 11 | 21.38 | 20.74 | 21.16(-0.38) | 20.86(-0.52) | 20.67(-0.77) | 20.28 | -1 | | -15 | 36(2.4) | -50 | [-17] | [-52] | [-22] | -108 | -277 | DT | -1 | HoldShort | | (-22) | -34 | -31 | -16 | -20 | -2.3,0 | 38 | 14 | Dec/13 | 10 | 21.38 | 20.74 | 21.24(-0.33) | 20.97(-0.47) | 20.83(-0.62) | 20.39 | -0.9 | | -15 | 34(2.5) | -50 | [-15] | [-43] | [-19] | -105 | -265 | DT | -1.2 | HoldShort | | (-19) | -27 | -34 | -12 | -20 | -2.4,5 | 38 | 15 | Dec/13 | 9 | 21.38 | 20.74 | 21.31(-0.37) | 21.07(-0.38) | 20.96(-0.52) | 20.51 | -0.8 | | -15 | 31(2.5) | -50 | [-16] | [-37] | [-63] | -102 | -194 | DT | -1.3 | HoldShort? | | (-21) | -23 | -160 | -9 | -20 | -2.4,8 | 38 | | | |
16 | Dec/10 | 15 | 21.53 | 20.77 | 21.39(-0.09) | 21.15(-0.14) | 21.07(0.1) | 21.1 | -0.4 | | -15 | 29(1.4) | -50 | [-4] | [0] | [4] | -60 | -51 | UR | 0.1 | SmallShort? | | (-11) | 4 | 11 | 5 | -10 | -0.9,13 | 43 | 17 | Dec/10 | 14 | 21.53 | 20.77 | 21.41(-0.09) | 21.18(-0.09) | 21.07(0) | 21.06 | -0.4 | | -15 | 27(0.9) | -50 | [-4] | [-3] | [1] | -70 | -90 | DP | 0 | OpenShort | | (-8) | 0 | 3 | 6 | -14 | -1.1,8 | 43 | 18 | Dec/10 | 13 | 21.53 | 20.77 | 21.43(-0.05) | 21.2(-0.14) | 21.05(-0.33) | 21.05 | -0.4 | | -15 | 27(1.1) | -50 | [-2] | [-18] | [-5] | -76 | -206 | DT | 0 | OpenShort | | (-5) | -15 | -14 | 5 | -14 | -1.3,7 | 43 | 19 | Dec/10 | 12 | 21.53 | 20.77 | 21.44(-0.09) | 21.23(-0.14) | 21.12(-0.24) | 21.1 | -0.4 | | -15 | 25(0.9) | -50 | [-4] | [-15] | [6] | -75 | -137 | DP | -0.1 | OpenShort | | (-3) | -11 | 17 | 5 | -10 | -1.2,5 | 43 | 20 | Dec/10 | 11 | 21.53 | 20.77 | 21.46(-0.09) | 21.26(-0.28) | 21.17(-0.33) | 21.04 | -0.4 | | -15 | 25(1.6) | -50 | [-4] | [-22] | [-1] | -87 | -195 | DT | -0.5 | OpenShort | | (-5) | -15 | 8 | -10 | -20 | -1.5,1 | 43 | | | |
21 | Dec/10 | 10 | 21.53 | 20.77 | 21.48(-0.14) | 21.32(-0.33) | 21.24(-0.38) | 21.01 | -0.5 | | -15 | 23(2.6) | -50 | [-6] | [-26] | [-10] | -90 | -183 | DT | -0.9 | OpenShort | | (-5) | -17 | -16 | -11 | -20 | -1.8,5 | 43 | 22 | Dec/10 | 9 | 21.53 | 20.77 | 21.51(-0.09) | 21.39(-0.33) | 21.32(-0.19) | 21.07 | -0.4 | | -15 | 20(1.5) | -50 | [-4] | [-17] | [-31] | -89 | -167 | DT | -1.1 | OpenShort? | | (-8) | -9 | -80 | -10 | -20 | -1.9,9 | 43 | 23 | Dec/9 | 15 | 21.66 | 20.7 | 21.53(-0.05) | 21.46(-0.23) | 21.36(0.05) | 21.37 | -0.2 | | -19 | 19(1.8) | -50 | [-2] | [-6] | [3] | -57 | -21 | DP | 0 | OpenShort? | | (-3) | 2 | 0 | 3 | 20 | -0.8,13 | 41 | 24 | Dec/9 | 14 | 21.66 | 20.7 | 21.53(0) | 21.51(-0.23) | 21.36(0) | 21.37 | -0.2 | | -19 | 17(-0.4) | -50 | [0] | [-7] | [0] | -57 | -80 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 5 | 0 | -0.8,13 | 41 | 25 | Dec/9 | 13 | 21.66 | 20.7 | 21.53(0) | 21.56(-0.28) | 21.35(-0.23) | 21.38 | -0.2 | | -19 | 17(0.2) | -50 | [0] | [-19] | [1] | -60 | -114 | DP | 0.1 | OpenShort | | (3) | -10 | 5 | -2 | 0 | -0.8,10 | 41 | | | |
26 | Dec/9 | 12 | 21.66 | 20.7 | 21.54(-0.05) | 21.62(-0.14) | 21.4(-0.28) | 21.36 | -0.2 | | -19 | 17(0.3) | -50 | [-2] | [-18] | [-1] | -65 | -96 | DT | -0.2 | OpenShort | | (-3) | -12 | 13 | -10 | -20 | -0.9,8 | 41 | 27 | Dec/9 | 11 | 21.66 | 20.7 | 21.55(-0.09) | 21.62(0) | 21.46(-0.46) | 21.31 | -0.3 | | -19 | 17(0.8) | -50 | [-4] | [-24] | [-18] | -72 | -131 | DT | -0.7 | OpenShort | | (-5) | -20 | -8 | -32 | -20 | -1.2,8 | 41 | 28 | Dec/9 | 10 | 21.66 | 20.7 | 21.55(0) | 21.62(0) | 21.56(-0.46) | 21.34 | -0.3 | | -19 | 16(0.3) | -50 | [0] | [-23] | [-14] | -55 | -199 | DR | -1.1 | OpenShort | | (-3) | -20 | -5 | -32 | -20 | -1.2,25 | 41 | 29 | Dec/9 | 9 | 21.66 | 20.7 | 21.55(0) | 21.65(-0.05) | 21.66(-0.55) | 21.36 | -0.2 | | -19 | 16(-0.1) | -50 | [0] | [-28] | [-36] | -36 | -205 | DR | -1.6 | OpenShort? | | (-3) | -24 | -74 | -31 | -20 | -1.1,42 | 41 | 30 | Dec/8 | 15 | 21.78 | 20.76 | 21.57(0.19) | 21.66(0.09) | 21.78(-0.27) | 21.64 | -0.1 | | -20 | 16(-3.3) | -30 | [8] | [-10] | [-9] | 23 | -168 | DR | -0.7 | OpenShort? | | (5) | -12 | -8 | -16 | -20 | 0.4,63 | 40 | | | |
31 | Dec/8 | 14 | 21.78 | 20.76 | 21.53(0.37) | 21.64(0.05) | 21.78(0) | 21.67 | -0.1 | | -20 | 19(-12.3) | -10 | [16] | [3] | [-11] | 40 | -214 | CR | -0.7 | HoldShort | | (13) | 0 | -29 | -12 | 5 | 0.6,75 | 40 | 32 | Dec/8 | 13 | 21.78 | 20.76 | 21.45(0.42) | 21.63(0.09) | 21.84(0.46) | 21.78 | 0 | | -20 | 32(-8.4) | 5 | [18] | [25] | [-7] | 57 | -85 | CR | -0.1 | HoldShort | | (24) | 20 | -26 | -6 | 20 | 0.8,87 | 40 | 33 | Dec/8 | 12 | 21.78 | 20.76 | 21.36(0.42) | 21.61(0.19) | 21.74(0.42) | 21.88 | 0.1 | | -20 | 40(-3.7) | 20 | [18] | [25] | [2] | 70 | -2 | UT | 0.3 | OpenLong | | (27) | 18 | -8 | 3 | 20 | 1,95 | 40 | 34 | Dec/8 | 11 | 21.78 | 20.76 | 21.27(0.42) | 21.57(0.28) | 21.65(0.51) | 21.91 | 0.1 | | -20 | 44(-1.7) | 30 | [18] | [31] | [3] | 76 | 76 | UT | 0.5 | HoldLong | | (27) | 22 | -10 | 13 | 20 | 1.1,98 | 40 | 35 | Dec/8 | 10 | 21.78 | 20.76 | 21.18(0.38) | 21.51(0.28) | 21.54(0.56) | 21.95 | 0.1 | | -20 | 45(0.2) | 25 | [17] | [33] | [34] | 76 | 174 | UT | 0.7 | HoldLong | | (25) | 25 | 77 | 7 | 20 | 1.3,93 | 40 | | | |
36 | Dec/8 | 9 | 21.78 | 20.76 | 21.1(0.33) | 21.45(-0.05) | 21.54(0) | 21.66 | -0.1 | | -20 | 45(-1.7) | 40 | [15] | [1] | [39] | 62 | 16 | UT | 0.4 | OpenLong? | | (19) | 0 | 102 | 1 | 20 | 0.9,89 | 40 | 37 | Dec/7 | 15 | 21.92 | 20.79 | 21.03(0.29) | 21.46(-0.14) | 21.42(-0.28) | 21.28 | -0.4 | | -23 | 47(2.6) | -50 | [13] | [-15] | [-18] | 38 | -156 | DR | -0.2 | OpenShort? | | (17) | -12 | -40 | -10 | -20 | 0.4,78 | 36 | 38 | Dec/7 | 14 | 21.92 | 20.79 | 20.97(0.19) | 21.46(0) | 21.48(-0.09) | 21.43 | -0.3 | | -23 | 44(0.2) | -15 | [8] | [-5] | [2] | 56 | 57 | RG | -0.1 | Wait | | (17) | -4 | 11 | -6 | -5 | 0.7,88 | 36 | 39 | Dec/7 | 13 | 21.92 | 20.79 | 20.93(0.24) | 21.46(0) | 21.5(0.14) | 21.39 | -0.4 | | -23 | 44(0.2) | -20 | [11] | [6] | [-8] | 59 | 62 | CR | -0.2 | HoldShort | | (14) | 6 | -11 | -6 | -20 | 0.7,91 | 36 | 40 | Dec/7 | 12 | 21.92 | 20.79 | 20.88(0.19) | 21.49(0.28) | 21.47(-0.14) | 21.43 | -0.3 | | -23 | 44(0.2) | -45 | [8] | [-1] | [-17] | 68 | 89 | DR | -0.1 | OpenShort | | (11) | -6 | -32 | -2 | -20 | 0.9,95 | 36 | | | |
41 | Dec/7 | 11 | 21.92 | 20.79 | 20.84(0.34) | 21.43(0.75) | 21.47(0) | 21.55 | -0.3 | | -23 | 44(1.2) | -20 | [15] | [17] | [-15] | 75 | 79 | CR | 0.1 | HoldShort | | (17) | 0 | -18 | 2 | -20 | 1.1,97 | 36 | 42 | Dec/7 | 10 | 21.92 | 20.79 | 20.77(0.34) | 21.27(0.81) | 21.5(0.05) | 21.62 | -0.2 | | -23 | 42(1.5) | 5 | [15] | [21] | [5] | 76 | 158 | RG | 0.2 | Wait | | (19) | 2 | 29 | -4 | -20 | 1.4,91 | 36 | 43 | Dec/7 | 9 | 21.92 | 20.79 | 20.7(0.34) | 21.1(0.67) | 21.5(0) | 21.51 | -0.3 | | -23 | 41(0.8) | 25 | [15] | [15] | [22] | 75 | 129 | UT | 0 | HoldLong? | | (19) | 0 | 67 | -8 | 14 | 1.4,90 | 36 | 44 | Dec/6 | 15 | 22.09 | 20.87 | 20.63(0.34) | 20.96(0.48) | 21.49(-0.09) | 21.26 | -0.5 | | -24 | 40(2.6) | -45 | [15] | [7] | [-25] | 70 | 32 | CR | -0.4 | HoldShort? | | (17) | -4 | -69 | -12 | -5 | 1.1,92 | 33 | 45 | Dec/6 | 14 | 22.09 | 20.87 | 20.56(0.49) | 20.86(0.58) | 21.51(0.7) | 21.52 | -0.4 | | -24 | 38(-0.1) | 15 | [22] | [46] | [-3] | 88 | 229 | CR | 0 | OpenShort | | (25) | 31 | -24 | -8 | 20 | 1.6,98 | 33 | | | |
46 | Dec/6 | 13 | 22.09 | 20.87 | 20.46(0.49) | 20.74(0.73) | 21.36(1.52) | 21.61 | -0.3 | | -24 | 38(2.7) | 25 | [22] | [85] | [16] | 100 | 476 | UT | 0.4 | HoldLong | | (31) | 67 | 13 | -1 | 20 | 2,100 | 33 | 47 | Dec/6 | 12 | 22.09 | 20.87 | 20.36(0.39) | 20.59(0.68) | 21.04(1.59) | 21.56 | -0.3 | | -24 | 35(4) | 25 | [17] | [86] | [22] | 105 | 595 | UT | 1 | HoldLong | | (28) | 70 | 19 | 12 | 20 | 2.2,100 | 33 | 48 | Dec/6 | 11 | 22.09 | 20.87 | 20.28(0.35) | 20.45(0.44) | 20.71(1.37) | 21.49 | -0.4 | | -24 | 31(5.9) | 25 | [15] | [71] | [41] | 113 | 593 | UT | 1.6 | HoldLong | | (23) | 60 | 46 | 38 | 20 | 2.5,100 | 33 | 49 | Dec/6 | 10 | 22.09 | 20.87 | 20.21(0.2) | 20.36(0.39) | 20.43(1.14) | 21.32 | -0.5 | | -24 | 25(5.7) | 20 | [9] | [58] | [73] | 103 | 615 | UT | 2.3 | HoldLong | | (20) | 50 | 137 | 34 | 20 | 2.8,83 | 33 | 50 | Dec/6 | 9 | 22.09 | 20.87 | 20.17(0.05) | 20.28(0.2) | 20.2(0.4) | 20.82 | -0.8 | | -24 | 19(0.2) | 0 | [2] | [20] | [92] | 68 | 359 | RG | 2.1 | SmallShort? | | (3) | 18 | 231 | 23 | 20 | 2.2,63 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|