|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $15.6300 One month high (close): $18.3200
ATRA Daily Change: 2.17% Daily StdDev 3.5% ATRA EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $16.03(2.17%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 17.27 | 16.66 | 15.67(-0.25) | (0) | 15.44(-0.13) | 15.41 | -2.1 | | -10 | 25(-4.1) | -50 | [-7] | [-8] | [-16] | -56 | 40 | DT | -0.1 | OpenShort? | | (-6) | -4 | -40 | 7 | -20 | -1.2,24 | 34 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.67(hourly_sma_20 1.69%) 16.66(daily_ema_10 8.11%) 17.27(daily_ema_20 12.07%)
|
| | | 2 | Dec/14 | 15 | 17.34 | 16.8 | 15.71(-0.32) | 15.54(0.06) | 15.46(-0.19) | 15.62 | -2.1 | | -10 | 30(-7.8) | -50 | [-9] | [-10] | [25] | -41 | 204 | DP | 0.6 | OpenShort? | | (-7) | -5 | 70 | 7 | 13 | -0.3,17 | 30 | | 3 | Dec/14 | 14 | 17.34 | 16.8 | 15.76(-0.32) | 15.53(-0.19) | 15.49(-0.51) | 15.26 | -2.5 | | -10 | 37(0.2) | -50 | [-9] | [-23] | [-20] | -89 | -130 | DT | -0.8 | HoldShort | | (-11) | -15 | -31 | -12 | -20 | -1.6,1 | 30 | | 4 | Dec/14 | 13 | 17.34 | 16.8 | 15.81(-0.38) | 15.56(-0.38) | 15.57(-0.32) | 15.42 | -2.3 | | -10 | 37(-2.8) | -50 | [-11] | [-21] | [-3] | -78 | 42 | DT | -0.5 | HoldShort | | (-9) | -9 | -9 | -15 | 20 | -1.3,5 | 30 | | 5 | Dec/14 | 12 | 17.34 | 16.8 | 15.87(-0.25) | 15.62(-0.13) | 15.62(-0.13) | 15.47 | -2.3 | | -10 | 40(-0.7) | -50 | [-7] | [-11] | [-9] | -63 | -36 | DT | -0.5 | OpenShort | | (-11) | -4 | -12 | -3 | -20 | -1.2,17 | 30 | | | | |
| 6 | Dec/14 | 11 | 17.34 | 16.8 | 15.91(-0.44) | 15.64(-0.26) | 15.62(0) | 15.53 | -2.2 | | -10 | 41(-4.7) | -50 | [-13] | [-10] | [-14] | -54 | 187 | DT | -0.3 | OpenShort | | (-7) | 0 | -47 | 2 | 13 | -1.1,24 | 30 | | 7 | Dec/14 | 10 | 17.34 | 16.8 | 15.98(-0.37) | 15.68(-0.06) | 15.64(0.51) | 15.78 | -1.9 | | -10 | 45(-7.9) | -50 | [-11] | [8] | [16] | -33 | 355 | UR | 0.4 | SmallShort | | (-11) | 15 | 27 | 13 | 20 | -0.5,30 | 30 | | 8 | Dec/14 | 9 | 17.34 | 16.8 | 16.04(-0.43) | 15.69(-0.19) | 15.64(0) | 15.64 | -2.1 | | -10 | 53(-6.2) | -50 | [-12] | [-9] | [1] | -55 | 167 | DP | 0.2 | OpenShort? | | (-13) | 0 | -6 | 9 | 19 | -0.9,18 | 30 | | 9 | Dec/13 | 15 | 17.42 | 17.02 | 16.11(-0.56) | 15.72(-0.19) | 15.56(-0.32) | 15.67 | -2.4 | | -9 | 59(-17.3) | -50 | [-16] | [-19] | [9] | -61 | 195 | DP | 0.2 | OpenShort? | | (-15) | -9 | 19 | 7 | 13 | -0.9,12 | 29 | | 10 | Dec/13 | 14 | 17.42 | 17.02 | 16.2(-0.61) | 15.75(-0.32) | 15.61(-0.19) | 15.57 | -2.5 | | -9 | 77(-7.2) | -50 | [-17] | [-18] | [5] | -73 | 156 | DP | -0.1 | OpenShort | | (-18) | -5 | 13 | 2 | 0 | -1.1,5 | 29 | | | | |
| 11 | Dec/13 | 13 | 17.42 | 17.02 | 16.3(-0.67) | 15.8(-0.5) | 15.64(-0.51) | 15.5 | -2.6 | | -9 | 84(-5.2) | -50 | [-19] | [-30] | [-2] | -82 | 36 | DT | -0.2 | HoldShort | | (-20) | -15 | 9 | -4 | -20 | -1.3,1 | 29 | | 12 | Dec/13 | 12 | 17.42 | 17.02 | 16.41(-0.67) | 15.88(-0.69) | 15.72(-0.63) | 15.45 | -2.7 | | -9 | 89(-2.2) | -50 | [-19] | [-36] | [-11] | -82 | -95 | DT | -0.4 | HoldShort | | (-20) | -18 | -27 | 1 | -20 | -1.5,6 | 29 | | 13 | Dec/13 | 11 | 17.42 | 17.02 | 16.52(-0.66) | 15.99(-0.44) | 15.82(-0.38) | 15.59 | -2.5 | | -9 | 91(-1.7) | -50 | [-19] | [-25] | [-30] | -79 | -14 | DT | -0.3 | HoldShort | | (-20) | -11 | -70 | 1 | -20 | -1.4,6 | 29 | | 14 | Dec/13 | 10 | 17.42 | 17.02 | 16.63(-0.54) | 16.06(-0.37) | 15.82(0) | 15.97 | -2 | | -9 | 93(-3.7) | -50 | [-15] | [-13] | [20] | -69 | 122 | DP | 0.1 | OpenShort | | (-18) | 0 | 47 | 5 | 20 | -1,6 | 29 | | 15 | Dec/13 | 9 | 17.42 | 17.02 | 16.72(-0.59) | 16.12(-0.37) | 15.88(-0.44) | 15.72 | -2.3 | | -9 | 97(0.9) | -50 | [-17] | [-25] | [-17] | -85 | -136 | DT | -0.2 | HoldShort? | | (-18) | -13 | -33 | 2 | -20 | -1.4,0 | 29 | | | | |
| 16 | Dec/10 | 15 | 17.53 | 17.25 | 16.82(-0.59) | 16.18(-0.55) | 15.95(-0.62) | 15.9 | -2.7 | | -7 | 96(-19.1) | -50 | [-17] | [-32] | [-2] | -83 | -129 | DT | -0.1 | HoldShort? | | (-17) | -18 | -2 | 3 | -20 | -1.3,0 | 31 | | 17 | Dec/10 | 14 | 17.53 | 17.25 | 16.92(-0.59) | 16.27(-0.67) | 16.05(-0.68) | 15.91 | -2.7 | | -7 | 115(1.1) | -50 | [-17] | [-36] | [1] | -85 | -193 | DP | -0.2 | OpenShort | | (-17) | -19 | 2 | 2 | 0 | -1.4,0 | 31 | | 18 | Dec/10 | 13 | 17.53 | 17.25 | 17.02(-0.64) | 16.38(-0.79) | 16.16(-0.49) | 15.9 | -2.7 | | -7 | 114(1) | -50 | [-18] | [-32] | [-8] | -90 | -162 | DT | -0.4 | HoldShort | | (-19) | -14 | -13 | -1 | -20 | -1.6,0 | 31 | | 19 | Dec/10 | 12 | 17.53 | 17.25 | 17.13(-0.64) | 16.51(-0.9) | 16.24(-0.67) | 15.97 | -2.6 | | -7 | 113(3.4) | -50 | [-18] | [-39] | [-15] | -93 | -226 | DT | -0.4 | OpenShort | | (-21) | -19 | -27 | -3 | -20 | -1.7,0 | 31 | | 20 | Dec/10 | 11 | 17.53 | 17.25 | 17.24(-0.58) | 16.66(-0.83) | 16.35(-0.3) | 16.12 | -2.3 | | -7 | 109(4.2) | -50 | [-17] | [-27] | [-14] | -90 | -162 | DT | -0.3 | OpenShort | | (-17) | -9 | -38 | 3 | -19 | -1.7,3 | 31 | | | | |
| 21 | Dec/10 | 10 | 17.53 | 17.25 | 17.34(-0.52) | 16.8(-0.83) | 16.4(-0.67) | 16.33 | -2 | | -7 | 105(6.5) | -50 | [-15] | [-37] | [-12] | -87 | -241 | DT | -0.1 | OpenShort | | (-17) | -19 | -25 | 4 | -20 | -1.6,3 | 31 | | 22 | Dec/10 | 9 | 17.53 | 17.25 | 17.43(-0.34) | 16.94(-0.7) | 16.51(-0.6) | 16.47 | -1.7 | | -7 | 99(4.6) | -50 | [-10] | [-32] | [7] | -84 | -367 | DP | -0.1 | OpenShort? | | (-12) | -17 | 25 | 10 | -20 | -1.6,6 | 31 | | 23 | Dec/9 | 15 | 17.61 | 17.42 | 17.49(-0.4) | 17.06(-0.81) | 16.61(-0.95) | 16.33 | -2.6 | | -5 | 94(-9.9) | -50 | [-11] | [-44] | [-20] | -98 | -504 | DT | -0.5 | HoldShort? | | (-14) | -27 | -32 | 2 | -20 | -2,2 | 40 | | 24 | Dec/9 | 14 | 17.61 | 17.42 | 17.56(-0.11) | 17.2(-0.75) | 16.77(-1.18) | 16.51 | -2.2 | | -5 | 104(8.3) | -50 | [-3] | [-47] | [-2] | -100 | -780 | BT | -0.5 | OpenLong | | (-10) | -33 | 22 | -2 | -20 | -2.1,3 | 40 | | 25 | Dec/9 | 13 | 17.61 | 17.42 | 17.58(-0.23) | 17.33(-0.74) | 16.97(-1.39) | 16.39 | -2.5 | | -5 | 96(15.2) | -50 | [-7] | [-54] | [-46] | -113 | -795 | DT | -1.2 | HoldShort | | (-5) | -39 | -70 | -15 | -20 | -2.5,0 | 40 | | | | |
| 26 | Dec/9 | 12 | 17.61 | 17.42 | 17.62(-0.11) | 17.46(-0.63) | 17.21(-0.98) | 16.79 | -1.7 | | -5 | 81(7.5) | -50 | [-3] | [-40] | [-29] | -103 | -602 | DT | -1.1 | HoldShort | | (-3) | -28 | -43 | -26 | -20 | -2.1,0 | 40 | | 27 | Dec/9 | 11 | 17.61 | 17.42 | 17.62(0) | 17.57(-0.51) | 17.38(-0.74) | 17.04 | -1.2 | | -5 | 73(0.4) | -50 | [0] | [-31] | [-18] | -93 | -520 | DR | -1 | HoldShort | | (-3) | -21 | -19 | -27 | -20 | -1.7,0 | 40 | | 28 | Dec/9 | 10 | 17.61 | 17.42 | 17.64(0.06) | 17.66(-0.56) | 17.51(-0.68) | 17.15 | -0.9 | | -5 | 73(-5.3) | -45 | [2] | [-29] | [-31] | -69 | -500 | DR | -1 | OpenShort | | (2) | -19 | -56 | -28 | -20 | -1.4,16 | 40 | | 29 | Dec/9 | 9 | 17.61 | 17.42 | 17.63(0.17) | 17.76(-0.39) | 17.63(-0.28) | 17.48 | -0.3 | | -5 | 78(-6.8) | -15 | [5] | [-15] | [-10] | -24 | -320 | DR | -0.4 | OpenShort? | | (5) | -8 | -12 | -16 | -20 | -0.4,36 | 40 | | 30 | Dec/8 | 15 | 17.67 | 17.61 | 17.6(0.23) | 17.83(-0.28) | 17.68(-0.17) | 17.55 | -0.3 | | -2 | 85(-29.5) | 5 | [7] | [-8] | [-11] | -13 | -291 | DR | -0.3 | OpenShort? | | (7) | -5 | -20 | -13 | -20 | -0.1,40 | 48 | | | | |
| 31 | Dec/8 | 14 | 17.67 | 17.61 | 17.56(0.23) | 17.88(-0.17) | 17.71(-0.23) | 17.67 | 0 | | -2 | 114(-3.9) | -5 | [7] | [-8] | [-7] | 15 | -225 | DR | -0.1 | OpenShort | | (8) | -7 | -5 | -8 | -20 | 0.2,60 | 48 | | 32 | Dec/8 | 13 | 17.67 | 17.61 | 17.52(0.11) | 17.91(-0.11) | 17.75(-0.28) | 17.7 | 0.1 | | -2 | 118(-0.9) | -25 | [3] | [-10] | [-8] | 24 | -80 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -5 | -20 | 0.4,64 | 48 | | 33 | Dec/8 | 12 | 17.67 | 17.61 | 17.5(0.06) | 17.93(0.06) | 17.8(-0.56) | 17.71 | 0.1 | | -2 | 119(0.6) | -50 | [2] | [-16] | [-14] | 25 | -80 | DR | -0.2 | OpenShort | | (5) | -16 | -15 | -11 | -20 | 0.4,65 | 48 | | 34 | Dec/8 | 11 | 17.67 | 17.61 | 17.49(0.11) | 17.92(0.5) | 17.9(-0.39) | 17.8 | 0.3 | | -2 | 118(1.4) | -35 | [3] | [-4] | [-7] | 38 | -27 | DR | -0.2 | OpenShort | | (3) | -11 | 18 | -10 | -20 | 0.7,70 | 48 | | 35 | Dec/8 | 10 | 17.67 | 17.61 | 17.49(0) | 17.83(0.34) | 17.97(-0.39) | 17.69 | 0 | | -2 | 117(0.6) | -50 | [0] | [-7] | [-23] | 38 | 32 | DR | -0.6 | OpenShort | | (2) | -11 | -31 | -17 | -20 | 0.5,75 | 48 | | | | |
| 36 | Dec/8 | 9 | 17.67 | 17.61 | 17.47(-0.06) | 17.77(0.28) | 18.04(-0.11) | 17.88 | 0.5 | | -2 | 116(-2.2) | -50 | [-2] | [-0] | [-4] | 59 | 264 | DT | -0.3 | OpenShort? | | (2) | -3 | -8 | -10 | 0 | 0.9,86 | 48 | | 37 | Dec/7 | 15 | 17.69 | 17.67 | 17.48(0.06) | 17.72(0.51) | 18.06(0.06) | 17.93 | 0.6 | | -0 | 119(1.4) | -45 | [2] | [9] | [-19] | 67 | 213 | CR | -0.3 | HoldShort? | | (-2) | 2 | -42 | -7 | -20 | 0.9,94 | 56 | | 38 | Dec/7 | 14 | 17.69 | 17.67 | 17.47(0.06) | 17.63(0.74) | 18.05(0.61) | 18.19 | 1.3 | | -0 | 117(3.4) | 20 | [2] | [29] | [9] | 88 | 505 | UT | 0.3 | OpenLong | | (3) | 18 | 5 | 7 | 20 | 1.5,100 | 56 | | 39 | Dec/7 | 13 | 17.69 | 17.67 | 17.46(0.11) | 17.5(0.75) | 17.94(1.41) | 18.16 | 1.2 | | -0 | 114(6.3) | 40 | [3] | [52] | [14] | 88 | 641 | UT | 0.5 | OpenLong | | (2) | 41 | 8 | 15 | 20 | 1.5,100 | 56 | | 40 | Dec/7 | 12 | 17.69 | 17.67 | 17.44(0.11) | 17.37(0.81) | 17.69(1.09) | 18.11 | 1.1 | | -0 | 108(6) | 40 | [3] | [44] | [24] | 87 | 543 | UT | 1 | OpenLong | | (3) | 32 | 33 | 27 | 20 | 1.6,97 | 56 | | | | |
| 41 | Dec/7 | 11 | 17.69 | 17.67 | 17.42(0.11) | 17.23(0.53) | 17.5(0.69) | 17.91 | 0.5 | | -0 | 102(2.9) | 40 | [3] | [28] | [20] | 68 | 341 | UT | 1 | OpenLong | | (4) | 20 | 5 | 38 | 20 | 1.2,88 | 56 | | 42 | Dec/7 | 10 | 17.69 | 17.67 | 17.4(0.06) | 17.14(0.41) | 17.38(1.05) | 17.88 | 0.5 | | -0 | 99(3.3) | 30 | [2] | [37] | [37] | 43 | 483 | UT | 1.3 | OpenLong | | (2) | 31 | 42 | 25 | 20 | 1.2,63 | 56 | | 43 | Dec/7 | 9 | 17.69 | 17.67 | 17.39(0.12) | 17.07(0.06) | 17.2(0.82) | 17.63 | -0.2 | | -0 | 95(-0.1) | 40 | [4] | [25] | [58] | 6 | 225 | UT | 1.1 | OpenLong? | | (0) | 24 | 118 | 13 | 20 | 0.6,41 | 56 | | 44 | Dec/6 | 15 | 17.68 | 17.72 | 17.37(-0.23) | 17.06(-0.35) | 17.06(0.06) | 16.95 | -1.8 | | -2 | 95(2.3) | -45 | [-7] | [-7] | [-10] | -46 | 1 | DT | -0.3 | OpenShort? | | (-2) | 2 | -33 | 4 | 0 | -1.1,32 | 54 | | 45 | Dec/6 | 14 | 17.68 | 17.72 | 17.41(-0.11) | 17.12(-0.29) | 17.05(0.47) | 17.14 | -1.4 | | -2 | 93(0.7) | 5 | [-3] | [7] | [2] | -33 | 67 | UR | 0.2 | SmallShort | | (-5) | 14 | -27 | 18 | 20 | -0.7,35 | 54 | | | | |
| 46 | Dec/6 | 13 | 17.68 | 17.72 | 17.43(-0.11) | 17.17(-0.35) | 16.97(0.41) | 17.3 | -0.9 | | -2 | 92(-1.7) | 30 | [-3] | [4] | [27] | -32 | 140 | UR | 0.9 | SmallShort | | (-3) | 12 | 42 | 20 | 20 | -0.4,28 | 54 | | 47 | Dec/6 | 12 | 17.68 | 17.72 | 17.45(-0.23) | 17.23(-0.52) | 16.9(-0.18) | 17.06 | -1.6 | | -2 | 94(0.3) | -10 | [-7] | [-17] | [16] | -59 | -34 | DP | 0.4 | OpenShort | | (-5) | -5 | 35 | 16 | 18 | -1,16 | 54 | | 48 | Dec/6 | 11 | 17.68 | 17.72 | 17.49(-0.4) | 17.32(-0.63) | 16.93(-0.76) | 16.86 | -2.1 | | -2 | 94(0.7) | -50 | [-12] | [-37] | [-9] | -86 | -150 | DT | -0.2 | HoldShort | | (-10) | -22 | -4 | -29 | -20 | -1.7,7 | 54 | | 49 | Dec/6 | 10 | 17.68 | 17.72 | 17.56(-0.4) | 17.43(-0.46) | 17.06(-0.7) | 16.88 | -2 | | -2 | 93(-3.2) | -50 | [-12] | [-32] | [-6] | -91 | -163 | DT | -0.5 | HoldShort | | (-10) | -21 | 27 | -30 | -20 | -1.8,4 | 54 | | 50 | Dec/6 | 9 | 17.68 | 17.72 | 17.63(-0.45) | 17.51(-0.51) | 17.18(-1.09) | 16.73 | -2.4 | | -2 | 96(11.8) | -50 | [-13] | [-45] | [-39] | -108 | -330 | DT | -1.2 | HoldShort? | | (-15) | -32 | -45 | -36 | -20 | -2.3,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|