Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.8700      One month high (close): $4.8400



Intraday History

Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.8%   Daily EMA5 Trend:  -269%  Daily EMA 20 BBV: -1.7

     Wed. Dec. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  3.89  -2  -0.9 -50 -17    21(0)-8[-9][-0.1][-17]-14.6  0%:0%-100-60DTShort100(0)31(-8)22  54  58(2)RD-2.6OpenShort   [2](-9)-6-4 0 2.6,41

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.88(weak_tm_sma_20 -0.26%)  
Resistance Levels: 4.04(hourly_sma_20 3.86%)   4.19(daily_ema_10 7.71%)   4.35(daily_ema_20 11.83%)  

Weekly Trend: -0.42%   Daily Stochastic: 37   Hourly Stochastic:   26     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -2
 
211  3.9  -2  -0.9 -51 -17    21(0)-8[-9][3.6][-27.3]-20.5  0%:0%-100-70DTShort100(0)39(-11)46  57  56(3)RD-2.6OpenShort   [7](-11)-6-4 0 7.7,44
310  3.88  -2  -1.1 -51 -17    21(0)-9[-8.9][7.8][-30]-20.4  0%:0%-100-70DTShort100(0)50(-11)17  60  53(2)RD-7.7OpenShort   [9](-14)-12-6 -127 2.6,47
410  3.91  -1.9  -0.9 -49 -17    21(0)-9[-8.9][12][-18]-10.3  0%:-0.3%-100-80DPShort100(0)61(-9)55  67  51(4)RD-5.1OpenShort   [9](-7)-6-6 -126 10.2,54
510  3.92  -1.9  -0.8 -48 -17    21(0)-9[-8.9][18.8][-13]-6.5  0%:-0.5%-100-95DPShort100(0)70(-10)77  70  47(3)RD-5.1OpenShort   [9](2)-15-10 -5 15.3,57
 
610  3.92  -1.9  -0.9 -46 -17    21(0)-8[-10.5][24.4][-4.3]-0.2  0%:0%-100-45DTShort100(0)80(-10)74  78  44(5)CR-10.2OpenShort   [12](14)-15-9 25 15.3,65
710  3.93  -1.8  -0.8 -47 -17    21(0)-9[-10.5][26.9][9.7]10.3  0%:0%-100-5URShort100(0)90(-7)82  86  39(4)UD-10.2SmallLong   [14](25)-27-7 0 17.8,73
810  3.97  -1.7  -0.6 -46 -17    21(0)-8[-12][21.9][49.7]40.3  0%:0%-100-15URShort100(28)97(1)130  99  35(7)UT2.5HoldLong   [14](27)09 50 27.7,86
99  3.97  -1.7  -0.6 -49 -17    21(0)14[-12][13.9][70.7]56  0%:-1.3%-2045URLong72(27)96(17)123  106  28(8)UT10.1HoldLong?   [12](23)3117 50 27.7,93
109  4.02  -1.4  -0.3 -58 -17    21(0)15[-13.5][4.1][62.3]46.8  0%:-2.5%-2025URLong45(28)79(24)192  106  20(7)UT29.9HoldLong?   [7](16)6865 179 42.3,93
 
119  3.97  -1.7  -0.6 -73 -17    21(0)15[-13.5][-2.4][27]17.1  0%:0%-2025URLong17(0)55(17)122  72  13(3)RB27.7OpenLong?   [2](9)3751 183 30.2,59
1215  3.87  -2.1  -1.2 -84 -17    21(0)-3[-13.4][-7.2][2.7]-3.6  0%:0%-20-60SDTShort17(-5)38(5)-26  54  10(1)DP7.8SmallShort?   [-2](5)1346 0 2.6,41
1315  3.8  -2.4  -1.6 -87 -17    21(0)-4[-13.4][-9.2][11.3]1.9  0%:0%-30-25SDTShort22(-6)33(1)-124  -90  9(0)BT-7.9OpenLong?   [-2](2)-91 0 -15.8,23
1415  3.85  -2.2  -1.4 -86 -17    21(0)-4[-13.4][-11.2][13]2.8  0%:0%-30-15SDTShort28(-5)32(7)-55  -82  9(1)RB5.2OpenLong?   [-5](0)36 0 -2.6,31
1515  3.83  -2.3  -1.5 -87 -17    21(0)-3[-14.9][-12.6][12.7]2.5  0%:0%-20-5SDTShort33(0)25(12)-83  -84  8(2)RB2.6OpenLong?   [-5](-2)610 132 -7.8,29
 
1615  3.83  -2.3  -1.5 -89 -17    21(0)-3[-14.9][-11.6][-3.7]-9.8  0%:0%-20-40SDTShort33(-3)13(8)-99  -92  6(2)DP2.6SmallShort?   [-5](-5)67 -26 -10.4,21
1715  3.84  -2.2  -1.5 -92 -17    21(0)-4[-16.4][-12.6][-6]-11.5  0%:0%-30-40SDTShort36(-6)5(4)-87  -101  4(0)BT5.2CloseShort?   [-5](-7)31 0 -7.8,12
1814  3.81  -2.3  -1.8 -93 -17    21(0)-10[-16.4][-12.9][-20.3]-22.2  0%:0%-100-95SDTShort42(-10)1(-1)-128  -113  4(-1)SDT-5.2HoldShort   [-2](-7)-6-3 -26 -15.7,0
1914  3.81  -2.3  -1.8 -93 -17    21(0)-10[-17.9][-14.9][-20.7]-22.5  0%:0%-100-95SDTShort52(-2)2(-1)-142  -113  5(0)SDT-5.2HoldShort   [-5](-9)-12-3 0 -18.4,0
2014  3.83  -2.3  -1.7 -91 -17    21(0)-10[-17.9][-13.9][-21.3]-23  0%:0%-100-95SDTShort54(0)3(-11)-114  -104  5(-2)SDT-2.6HoldShort   [-2](-7)-3-8 -155 -13.1,9
 
2114  3.83  -2.3  -1.7 -91 -17    21(0)-10[-16.4][-10.9][-11.7]-15.8  0%:0%-100-95SDTShort54(4)14(-25)-112  -104  7(-5)DT-5.2HoldShort   [-2](-7)-6-19 -26 -13.1,9
2214  3.85  -2.2  -1.6 -92 -17    21(0)-10[-16.3][-8.9][-9.7]-13.7  0%:0%-100-95SDTShort50(4)39(-33)-79  -104  12(-6)DT-2.6HoldShort   [-2](-2)-12-46 0 -7.8,9
2314  3.84  -2.2  -1.7 -91 -17    21(0)-10[-16.3][-6.4][-3]-7.5  0%:0%-100-95SDTShort46(4)72(-21)-100  -80  18(-2)SDT-7.8HoldShort   [0](0)-15-7 0 -13,33
2413  3.85  -2.2  -1.8 -90 -17    21(0)-5[-16.2][-7.4][2.7]-3.7  0%:0%-80-80SDTShort42(4)93(-7)-85  -46  20(3)SDT-5.2HoldShort   [0](0)-98 0 -10.4,67
2513  3.89  -2  -1.5 -8815R -17    21(0)-5[-16.1][-6.4][6.3]-0.5  0%:0%-70-25SDTShort38(0)100(25)-33  33  17(6)CR2.6OpenShort   [0](2)945 0 0,83
 
2613  3.89  -2  -1.6 -91 -17    21(0)-5[-16.1][-7.9][2.7]-3.9  0%:0%-70-40SDTShort38(0)75(20)-53  -60  11(3)DP5.1SmallShort   [0](0)613 0 -2.6,53
2713  3.88  -2  -1.6 -92 -17    21(0)-5[-17.5][-8.6][1]-5.6  0%:0%-70-40SDTShort38(4)55(32)-69  -70  8(3)DP2.6SmallShort   [0](0)612 0 -5.2,43
2813  3.86  -2.1  -1.8 -95 -17    21(0)-5[-17.5][-10.3][-0.7]-7.5  0%:0%-80-70SDTShort34(5)23(5)-113  -103  5(1)SDT-2.6HoldShort   [0](0)-31 0 -13,10
2913  3.87  -2.1  -1.8 -95 -17    21(0)-5[-16][-11.8][-0.7]-7.5  0%:0%-80-40SDTShort29(5)18(7)-100  -99  4(0)DP0SmallShort   [-2](0)01 0 -10.3,14
3012  3.86  -2.1  -2 -95 -17    21(0)-4[-16][-13.3][-3.7]-9.8  0%:0%-30-70SDTShort24(-1)11(-8)-127  -106  4(-1)SDT-2.6HoldShort   [-2](0)0-2 0 -15.5,7
 
3112  3.87  -2.1  -1.9 -96 -17    21(0)-4[-16][-15][6.7]-2  0%:0%-30-70SDTShort25(-2)19(-10)-126  -105  5(-1)CR0OpenShort   [-5](0)-3-3 0 -15.5,8
3212  3.87  -2.1  -1.9 -96 -17    21(0)-4[-16][-17.2][6.7]-2  0%:0%-30-80SDTShort27(-6)29(-4)-125  -102  6(-1)CR0OpenShort   [-7](0)-30 -26 -15.5,11
3312  3.86  -2.1  -2.1 -96 -17    21(0)-4[-16][-18.6][10.3]0.7  0%:0%-30-25SDTShort33(-6)33(5)-152  -99  7(0)BT-2.6OpenLong   [-5](0)-33 131 -20.7,14
3412  3.88  -2  -1.9 -96 -17    21(0)-4[-16][-19.5][-3]-9.3  0%:0%-30-40SDTShort39(-7)28(9)-138  -95  7(0)DP2.6SmallShort   [-7](-2)64 -26 -18,18
3512  3.88  -2  -1.9 -100 -17    21(0)-4[-17.4][-20.6][-4.7]-10.5  0%:0%-30-40SDTShort46(-8)19(4)-151  -102  7(0)BT2.6CloseShort   [-5](-7)32 0 -20.6,11
 
3611  3.87  -2.1  -2.2 -103 -17    21(0)-12[-17.3][-21.2][-19]-21.3  0%:0%-100-95SDTShort54(-5)15(-5)-178  -108  7(-1)DP0SmallShort   [-2](-9)-3-2 -26 -25.8,5
3711  3.86  -2.1  -2.3 -103 -17    21(0)-12[-15.8][-22.1][-18.3]-20.7  0%:0%-100-70SDTShort59(2)20(-7)-205  -108  8(-1)SDT-2.6HoldShort   [-5](-14)-0-3 -26 -31.1,5
3811  3.87  -2.1  -2.3 -104 -17    21(0)-12[-15.8][-20.6][-23.7]-24.8  0%:0%-100-95SDTShort57(8)27(-16)-204  -107  9(-1)SDT-2.6HoldShort   [-5](-12)-12-6 -128 -31,6
3911  3.88  -2  -2.2 -103 -17    21(0)-12[-14.3][-18.3][-13.7]-17.3  0%:0%-100-95SDTShort49(9)43(-16)-202  -102  10(-1)SDT-5.2HoldShort   [-7](-7)-9-6 0 -30.9,11
4011  3.86  -2.1  -2.4 -103 -17    21(0)-12[-14.3][-15.2][-6.7]-12  0%:0%-100-95SDTShort40(9)59(-22)-243  -100  11(-1)SDT-13HoldShort   [-9](-2)-21-8 -26 -38.9,13
 
4110  3.91  -1.9  -2.2 -100 -17    21(0)-2[-12.9][-13.6][0.3]-6.8  0%:0%-20-70SDTShort31(10)81(-12)-186  -89  12(0)DP-5.1SmallShort   [-9](5)-6-4 -25 -28.1,24
4210  3.91  -1.9  -2.2 -100 -17    21(0)-2[-12.9][-14.3][2.7]-5  0%:0%-20-80SDTShort21(10)93(-7)-199  -84  12(1)DP-5.1SmallShort   [-7](5)-15-2 103 -30.7,29
4310  3.93  -1.8  -2.1 -97 -17    21(0)-2[-12.9][-17.4][4.7]-3.5  0%:0%-20-80SDTShort11(5)100(0)-186  -76  11(2)DP0SmallShort   [-7](2)-36 0 -28,37
4410  3.93  -1.8  -2.1 -97 -17    21(0)-2[-12.9][-23.5][9.3]-0  0%:0%-20-20SDTShort6(3)100(22)-201  -77  9(3)BT2.5OpenLong   [-7](-5)310 -26 -30.5,36
4510  3.96  -1.7  -1.9 -100 -17    21(0)-2[-12.9][-28.5][6.3]-2.3  0%:0%-20-40SDTShort3(2)78(33)-177  -79  6(4)DP12.6SmallShort   [-7](-14)2411 5 -25.3,34
 
4610  3.94  -1.8  -2.1 -106 -17    21(0)-2[-11.4][-30.6][-22.7]-24  0%:0%-20-40SDTShort1(1)45(33)-221  -95  2(1)DP7.6SmallShort   [-11](-20)156 0 -33,18
4710  3.92  -1.9  -2.4 -111 -17    21(0)-2[-11.4][-28.8][-40.7]-37.5  0%:0%-20-50SDTShort0(0)12(11)-263  -106  1(1)DP0SmallShort   [-11](-20)-92 -26 -40.8,7
489  3.88  -2  -2.8 -113 -17    21(0)-18[-10][-24.9][-43]-39.3  0%:0%-100-95SDTShort0(0)1(0)-334  -113  0(0)SDT-15.5HoldShort?   [-11](-18)-30-0 -178 -54.1,0
499  3.89  -2  -2.8 -113 -17    21(0)-18[-10][-23][-27.3]-27.5  0%:0%-100-95SDTShort0(0)1(-5)-320  -113  0(-1)SDT-20.6HoldShort?   [-13](-11)-39-2 -51 -51.4,0
5015  3.95  -1.7  -2.8 -110 -17    21(0)-10[-7.2][-20.9][-15.3]-17.9  0%:0%-100-95SDTShort0(0)6(-5)-249  -112  1(-1)SDT-12.7HoldShort?   [-11](-5)-18-2 -25 -38,1
 
5115  3.98  -1.6  -2.6 -108 -17    21(0)-10[-5.7][-20.3][-12.7]-15.7  0%:0%-100-95SDTShort0(0)11(-4)-220  -112  2(-1)SDT-7.5HoldShort?   [-11](-2)-18-2 -25 -32.7,1
5215  4.02  -1.4  -2.1 -104 -17    21(0)-10[-5.7][-20.8][-3.3]-8.6  0%:0%-100-90SDTShort0(0)15(3)-165  -106  3(0)BT0SmallLong?   [-11](-5)02 -25 -22.4,7
5315  4.01  -1.5  -2.3 -105 -17    21(0)-10[-5.7][-23.8][-3.3]-8.6  0%:0%-100-70SDTShort0(0)12(5)-191  -105  3(0)BT-2.5SmallLong?   [-9](-7)03 -50 -27.4,8
5415  4.04  -1.3  -2 -104 -17    21(0)-10[-5.7][-25.8][-5.3]-10.1  0%:0%-100-70SDTShort0(0)7(6)-164  -105  3(0)BT5SmallLong?   [-11](-11)93 5 -22.3,8
5515  4.02  -1.4  -2.3 -105 -17    21(0)-10[-4.3][-26.3][-27.7]-26.6  0%:0%-90-60SDTShort0(0)1(1)-191  -111  3(-1)SDT0HoldShort?   [-11](-18)0-0 -25 -27.4,2
 
5614  4.01  -1.5  -2.2 -103 -17    21(0)-14[-4.3][-23.4][-31.7]-29.6  0%:0%-90-70SDTShort0(0)0(0)-216  -113  4(-2)SDT-7.5HoldShort   [-11](-15)-15-1 -25 -32.4,0
5714  4.01  -1.5  -2.2 -100 -17    21(0)-14[-4.3][-19.9][-33.7]-31.1  0%:0%-90-95SDTShort0(0)0(-12)-227  -113  6(-3)SDT-10HoldShort   [-11](-15)-21-7 -173 -34.9,0
5814  4.02  -1.4  -2.2 -95 -17    21(0)-14[-2.9][-14.3][-21.3]-21.6  0%:0%-90-70DTShort0(0)12(-25)-211  -110  9(-4)BT-12.4CloseShort   [-6](-15)-15-12 -25 -32.3,3
5914  4.06  -1.3  -1.8 -91 -17    21(0)-14[-1.4][-9.3][-31.7]-28.7  0%:0%-70-70DTShort0(0)37(-34)-166  -110  13(-5)DT-9.9HoldShort   [-4](-9)-23-16 -25 -24.6,3
6014  4.08  -1.2  -1.6 -85 -17    21(0)-14[0][-5.7][-22]-19.4  0%:0%-50-70DTShort0(0)71(-19)-135  -93  18(-2)DT-7.4HoldShort   [-2](-7)-20-6 -25 -19.6,20
 
6114  4.07  -1.2  -1.8 -80 -17    21(0)-14[0][-5.3][-14]-13.2  0%:0%-50-70DTShort0(0)90(5)-159  -74  20(1)DT-12.3HoldShort   [0](-4)-174 -145 -24.6,39
6213  4.14  -0.9  -1.1 -75 -17    21(0)-3[0][-4.9][1.7]-1.2  0%:0%-4010DTShort0(0)85(12)-82  -63  19(2)BT0CloseShort   [0](-2)68 0 -9.7,50
6313  4.15  -0.9  -1 -77 -17    21(0)-3[0][-4.9][-2.3]-4.2  0%:0%-40-15DTShort0(0)73(3)-71  -75  17(0)DP2.4SmallShort   [0](-2)31 0 -7.2,38
6413  4.13  -1  -1.2 -79 -17    21(0)-3[0][-2.8][-5.3]-5.4  0%:0%-50-25DTShort0(0)70(-10)-109  -87  17(-2)DT-2.4HoldShort   [0](-2)-3-4 0 -14.5,26
6513  4.12  -1  -1.4 -79 -17    21(0)-4[0][-2.6][-6]-5.8  0%:0%-50-35DTShort0(0)80(-13)-120  -87  19(-2)DT-4.9HoldShort   [0](-2)-9-5 0 -17,26
 
6613  4.14  -0.9  -1.2 -72 -17    21(0)-4[0][-3.1][-2.7]-3.6  0%:0%-50-35DTShort0(0)93(7)-105  -78  21(0)DT-2.4HoldShort   [0](4)-91 0 -14.5,35
6713  4.14  -0.9  -1.2 -66 -17    21(0)-4[-1.4][-5.5][2]-1.5  0%:0%-70-55DTShort0(0)86(19)-105  -75  21(-1)CR-2.4OpenShort   [-2](4)-64 0 -14.5,38
6812  4.15  -0.9  -1.1 -60 -17    21(0)-2[-2.9][-8.8][16.7]7.5  0%:0%-7015URShort0(0)67(27)-104  -72  22(0)RU0OpenLong   [-4](4)39 0 -14.5,41
6912  4.17  -0.8  -0.9 -62 -17    21(0)-2[-4.3][-11.8][16]6.1  0%:0%-70-5URShort0(0)40(19)-78  -80  22(-1)RU4.8OpenLong   [-6](4)98 0 -9.6,33
7012  4.16  -0.8  -1 -65 -17    21(0)-2[-4.3][-15.4][11]2.4  0%:0%-70-5DTShort0(0)21(11)-90  -88  23(-2)RB7.2OpenLong   [-9](-2)127 122 -12,25
 
7112  4.14  -0.9  -1.3 -70 -17    21(0)-2[-4.3][-17.4][-5.7]-10.1  0%:0%-80-60SDTShort0(0)10(5)-126  -99  25(-5)DP2.4SmallShort   [-9](-4)94 -24 -19.3,14
7212  4.14  -0.9  -1.3 -69 -17    21(0)-3[-4.3][-20.3][-12.3]-15.1  0%:0%-80-95SDTShort0(0)5(2)-121  -105  30(-6)DP2.4SmallShort   [-11](-9)-32 -24 -19.3,8
7312  4.12  -1  -1.5 -64 -17    21(0)-3[-2.9][-20.1][-10]-13.1  0%:0%-80-70SDTShort0(-2)3(2)-154  -109  36(-6)DT-2.4HoldShort   [-11](-11)-61 -24 -26.7,4
7411  4.11  -1  -1.6 -59 -17    21(0)-10[-1.4][-18.9][-21.3]-21.3  0%:0%-70-70SDTShort2(-16)1(0)-161  -111  42(-5)DT-7.3HoldShort   [-11](-13)-91 -48 -29.2,2
7511  4.15  -0.9  -1.2 -58 -17    21(0)-10[0][-15.7][-22]-21.5  0%:0%-50-50SDTShort18(-18)1(-2)-117  -111  47(-5)DP0SmallShort   [-9](-13)-3-2 5 -21.7,2
 
7611  4.14  -0.9  -1.3 -58 -17    21(0)-10[0][-13.2][-27.3]-25.5  0%:0%-50-70SDTShort36(-19)3(-4)-125  -113  52(-3)SDT-7.2HoldShort   [-6](-13)-11-4 -144 -24.2,0
7711  4.14  -0.9  -1.4 -55 -17    21(0)-11[0][-11.5][-28.3]-26.2  0%:0%-50-80SDTShort55(-10)7(-10)-122  -113  55(-4)SDT-9.7HoldShort   [-4](-13)-20-9 -24 -24.2,0
7811  4.16  -0.8  -1.2 -46 -17    21(0)-11[0][-8.6][-23]-21.6  0%:0%-50-70DTShort65(-9)17(-9)-104  -106  59(-3)DT-9.6HoldShort   [-2](-11)-14-9 -24 -21.6,7
7911  4.18  -0.7  -1 -39 -17    21(0)-11[-1.4][-4.8][-21.7]-19  0%:0%-70-50DTShort74(-5)26(-14)-76  -100  62(-4)DT-7.2HoldShort   [-2](-11)-14-12 -142 -16.7,13
8010  4.21  -0.6  -0.7 -33 -17    21(0)-4[-2.9][-0.2][-11.3]-9.2  0%:-0.5%-90-50CRShort79(-3)40(-15)-34  -86  66(-4)CR-4.8HoldShort   [-2](-4)-6-14 0 -9.5,27
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA