GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $7.2250

GEVO Daily Change: -1.29% Daily StdDev 4.37% GEVO EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $4.99(-1.29%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	5.68	5.24	5.17(-0.19)	(0)	5.03(0.2)	5.05	-1.1	-22	26(-0.8)	-50	[-4]	[1]	[5]	-64	121	UR	0.1	SmallShort	(-6)	5	13	4	0	-0.8,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.17(hourly_sma_20 2.38%) 5.24(daily_ema_10 3.76%) 5.68(daily_ema_20 12.48%)

2	Dec/14	13	5.68	5.24	5.18(-0.38)	(0)	5.02(-0.4)	5.01	-1.2	-22	27(-0.2)	-50	[-9]	[-14]	[-0]	-77	78	DT	-0.1	HoldShort	(-6)	-9	6	-5	-20	-1.1,1	34
3	Dec/14	12	5.68	5.24	5.2(-0.38)	5.05(-0.59)	5.04(-0.4)	4.99	-1.2	-22	27(0)	-50	[-9]	[-21]	[-6]	-78	8	DT	-0.3	HoldShort	(-6)	-9	-3	-1	-20	-1.4,7	34
4	Dec/14	11	5.68	5.24	5.22(-0.57)	5.08(-0.78)	5.06(-0.39)	5	-1.2	-22	27(0.1)	-50	[-13]	[-24]	[-7]	-77	269	DT	-0.4	HoldShort	(-9)	-9	-28	-5	20	-1.4,8	34
5	Dec/14	10	5.68	5.24	5.25(-0.38)	5.12(-0.39)	5.08(0.2)	5.09	-1.1	-22	27(-0.8)	-50	[-9]	[-5]	[12]	-61	332	DP	0.1	OpenShort	(-6)	5	19	5	20	-1.1,17	34

6	Dec/14	9	5.68	5.24	5.27(-0.38)	5.14(-0.58)	5.08(0)	5.03	-1.2	-22	28(0.6)	-50	[-9]	[-11]	[-3]	-74	95	DT	-0.3	OpenShort?	(-6)	0	-25	2	20	-1.5,14	34
7	Dec/13	15	5.79	5.32	5.29(-0.56)	5.17(-0.58)	5.08(0)	5.11	-1.1	-23	27(1.1)	-50	[-13]	[-12]	[2]	-62	477	DP	0.3	OpenShort?	(-6)	0	16	10	-20	-1.2,18	34
8	Dec/13	14	5.79	5.32	5.32(-0.56)	5.2(-0.38)	5.07(-0.78)	5.06	-1.2	-23	26(-1.6)	-50	[-13]	[-28]	[-4]	-76	33	DT	-0.1	HoldShort	(-9)	-18	-6	11	-20	-1.6,14	34
9	Dec/13	13	5.79	5.32	5.35(-0.56)	5.22(-0.57)	5.11(-0.97)	5.08	-1.1	-23	28(-0.3)	-50	[-13]	[-34]	[-2]	-80	-47	DT	-0.2	HoldShort	(-9)	-22	6	8	-20	-1.6,10	34
10	Dec/13	12	5.79	5.32	5.38(-0.55)	5.25(-0.57)	5.16(-1.15)	5.06	-1.2	-23	28(0.8)	-50	[-12]	[-38]	[-10]	-91	-214	DT	-0.6	HoldShort	(-9)	-26	16	-3	-20	-1.8,4	34

11	Dec/13	11	5.79	5.32	5.41(-0.55)	5.28(-0.75)	5.22(-1.14)	5.01	-1.3	-23	27(3.5)	-50	[-12]	[-40]	[-27]	-110	-357	DT	-1.2	HoldShort	(-12)	-26	-31	-13	-20	-2.4,0	34
12	Dec/13	10	5.79	5.32	5.44(-0.37)	5.32(-0.56)	5.28(-0.94)	5.11	-1.1	-23	24(3.1)	-50	[-8]	[-32]	[-32]	-103	-412	DT	-1.1	HoldShort	(-9)	-21	-48	-12	-20	-2.2,2	34
13	Dec/13	9	5.79	5.32	5.46(-0.18)	5.35(-0.37)	5.33(-0.19)	5.27	-0.8	-23	21(0.8)	-50	[-4]	[-12]	[-9]	-83	-159	DT	-0.5	HoldShort?	(-3)	-4	-21	-2	-19	-1.5,5	34
14	Dec/10	15	5.91	5.39	5.46(0)	5.37(-0.19)	5.34(-0.19)	5.34	-0.8	-22	20(2.8)	-50	[0]	[-8]	[-3]	-70	-310	DR	0	OpenShort?	(-3)	-4	-3	4	-20	-1.1,8	35
15	Dec/10	14	5.91	5.39	5.47(-0.18)	5.38(-0.19)	5.34(0)	5.35	-0.8	-22	17(0.2)	-50	[-4]	[-5]	[10]	-68	41	DP	0	OpenShort	(0)	0	3	8	20	-1,7	35

16	Dec/10	13	5.91	5.39	5.48(-0.36)	5.39(-0.37)	5.35(-0.19)	5.34	-0.8	-22	17(0.1)	-50	[-8]	[-12]	[-3]	-76	193	DT	-0.1	HoldShort	(-3)	-4	0	2	-20	-1.2,4	35
17	Dec/10	12	5.91	5.39	5.5(-0.18)	5.41(-0.55)	5.36(-0.19)	5.34	-0.8	-22	17(0.5)	-50	[-4]	[-13]	[7]	-83	-99	DP	-0.2	OpenShort	(-6)	-4	6	0	20	-1.4,2	35
18	Dec/10	11	5.91	5.39	5.51(-0.18)	5.44(-0.73)	5.37(-0.56)	5.32	-0.8	-22	16(1.4)	-50	[-4]	[-24]	[-12]	-92	-283	DT	-0.4	OpenShort	(-3)	-13	-18	-0	-20	-1.7,1	35
19	Dec/10	10	5.91	5.39	5.52(-0.18)	5.48(-0.54)	5.4(-0.37)	5.38	-0.8	-22	15(1.1)	-50	[-4]	[-17]	[4]	-82	-122	DP	-0.2	OpenShort	(-3)	-9	-3	0	20	-1.3,1	35
20	Dec/10	9	5.91	5.39	5.53(-0.18)	5.51(-0.36)	5.42(-0.18)	5.39	-0.7	-22	14(0.2)	-50	[-4]	[-11]	[-5]	-84	-52	DT	-0.3	HoldShort?	(-3)	-4	3	-10	-20	-1.4,1	35

21	Dec/9	15	6.01	5.42	5.54(-0.36)	5.53(-0.36)	5.43(-0.55)	5.38	-0.8	-22	14(-0.2)	-50	[-8]	[-21]	[-16]	-91	35	DT	-0.5	HoldShort?	(-3)	-13	-3	-17	-20	-1.7,2	32
22	Dec/9	14	6.01	5.42	5.56(0.18)	5.55(-0.36)	5.46(-0.73)	5.39	-0.8	-22	14(-3.2)	-50	[4]	[-21]	[-19]	-82	-814	DR	-0.7	HoldShort	(-6)	-16	-14	-19	-20	-1.6,8	32
23	Dec/9	13	6.01	5.42	5.55(0.18)	5.55(0)	5.5(-0.9)	5.44	-0.7	-22	17(-2.7)	-50	[4]	[-21]	[-15]	-54	-761	DR	-0.5	OpenShort	(3)	-19	-9	-18	-20	-0.8,16	32
24	Dec/9	12	6.01	5.42	5.54(0.18)	5.55(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-628	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
25	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-8]	-25	-830	DR	-0.7	OpenShort	(6)	-15	-6	-25	-18	-0.3,33	32

26	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-16]	[-23]	1	-702	DR	-0.7	OpenShort	(6)	-11	-31	-16	-20	-0.1,53	32
27	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	-5	[12]	[7]	[-9]	41	-475	CR	-0.2	HoldShort?	(9)	4	-27	-2	0	0.6,76	32
28	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[15]	51	-440	UT	0.3	OpenLong?	(12)	23	11	5	20	1,76	37
29	Dec/8	14	6.09	5.49	5.41(0.74)	5.57(0.18)	5.59(0.9)	5.67	-0.5	-15	36(-2.3)	25	[11]	[17]	[11]	48	-24	UT	0.3	OpenLong	(15)	14	0	4	20	0.9,75	37
30	Dec/8	13	6.09	5.49	5.37(0.75)	5.56(0.18)	5.54(0.36)	5.67	-0.5	-15	38(-1.2)	30	[11]	[8]	[16]	46	-78	UT	0.4	OpenLong	(12)	6	17	6	20	1,71	37

31	Dec/8	12	6.09	5.49	5.33(0.76)	5.55(-0.36)	5.52(-0.18)	5.61	-0.6	-15	39(-0.7)	5	[12]	[-4]	[8]	36	-255	RG	0.3	Wait	(12)	-3	11	-0	20	0.9,63	37
32	Dec/8	11	6.09	5.49	5.29(0.57)	5.57(0.54)	5.52(0)	5.57	-0.7	-15	40(-0.6)	-10	[9]	[5]	[1]	35	-25	RG	0.1	Wait	(9)	0	37	-8	-20	0.9,62	37
33	Dec/8	10	6.09	5.49	5.26(0.57)	5.54(0.54)	5.53(-0.36)	5.44	-0.8	-15	41(-0.4)	-35	[9]	[-1]	[-12]	29	-304	DR	-0.3	OpenShort	(9)	-6	6	-13	-20	0.6,64	37
34	Dec/8	9	6.09	5.49	5.23(0.38)	5.51(0.36)	5.55(-0.54)	5.42	-0.9	-15	41(-0.3)	-50	[6]	[-5]	[-37]	37	-144	DR	-0.4	OpenShort?	(9)	-8	-45	-8	-20	0.6,72	37
35	Dec/7	15	6.17	5.52	5.21(0.39)	5.49(0.92)	5.58(-0.18)	5.58	-0.7	-17	41(3.4)	-45	[6]	[4]	[-8]	58	289	CR	0	HoldShort?	(9)	-3	-19	-1	-17	1.1,80	30

36	Dec/7	14	6.17	5.52	5.19(0.39)	5.44(1.12)	5.59(-0.53)	5.65	-0.6	-17	38(2.3)	-30	[6]	[0]	[7]	68	386	RG	0.2	Wait	(6)	-8	23	-2	0	1.5,80	30
37	Dec/7	13	6.17	5.52	5.17(0.19)	5.38(1.13)	5.62(1.44)	5.57	-0.7	-17	36(1.7)	-25	[3]	[29]	[1]	61	936	RG	-0.2	Wait	(6)	22	3	-9	17	1.4,76	30
38	Dec/7	12	6.17	5.52	5.16(0.39)	5.32(1.53)	5.54(1.28)	5.56	-0.7	-17	34(1.9)	0	[6]	[31]	[3]	62	710	RG	0.1	Wait	(6)	19	8	-19	20	1.4,77	30
39	Dec/7	11	6.17	5.52	5.14(0.39)	5.24(1.35)	5.47(1.3)	5.53	-0.8	-17	32(1.6)	-15	[6]	[29]	[-4]	73	696	CR	0.2	HoldShort	(3)	20	-22	5	20	1.5,85	30
40	Dec/7	10	6.17	5.52	5.12(0.2)	5.17(1.37)	5.4(1.89)	5.61	-0.7	-17	30(2.6)	-10	[3]	[38]	[10]	89	1228	RG	0.8	SmallShort	(6)	29	-57	12	20	2,89	30

41	Dec/7	9	6.17	5.52	5.11(0.79)	5.1(1.8)	5.3(2.91)	5.82	-0.4	-17	28(8.9)	25	[12]	[59]	[110]	119	1326	UT	2.3	HoldLong?	(9)	44	194	27	20	3.1,91	30
42	Dec/6	15	6.28	5.57	5.11(0)	5.01(0.6)	5.15(0.78)	5.18	-1.3	-19	19(0.7)	-15	[0]	[13]	[14]	59	412	UR	0.2	SmallShort?	(0)	12	-6	16	20	0.7,91	19
43	Dec/6	14	6.28	5.57	5.07(-0.2)	4.98(0.4)	5.11(2)	5.2	-1.3	-19	18(-0.5)	-15	[-3]	[30]	[19]	52	949	UR	0.6	SmallShort	(0)	31	6	23	20	0.8,82	19
44	Dec/6	13	6.28	5.57	5.08(-0.2)	4.96(0.4)	5.01(1.21)	5.18	-1.3	-19	19(-1.5)	-15	[-3]	[18]	[36]	39	691	UR	1.1	SmallShort	(0)	19	28	29	20	0.6,74	19
45	Dec/6	12	6.28	5.57	5.09(-0.39)	4.96(0)	4.95(0.81)	5.09	-1.4	-19	20(-2.2)	-35	[-6]	[8]	[24]	11	581	UR	0.8	SmallShort	(-6)	12	3	35	20	0,61	19

46	Dec/6	11	6.28	5.57	5.11(-0.39)	4.94(-0.4)	4.91(0.82)	5.08	-1.4	-19	22(-3.3)	-30	[-6]	[5]	[39]	-17	521	UR	0.9	SmallShort	(-6)	13	28	22	20	-0.2,38	19
47	Dec/6	10	6.28	5.57	5.13(-0.77)	4.96(-0.4)	4.87(0.62)	4.99	-1.5	-19	26(-4)	-50	[-12]	[0]	[45]	-49	636	UR	0.5	SmallShort	(-9)	10	86	12	20	-0.6,16	19
48	Dec/6	9	6.28	5.57	5.17(-0.96)	4.98(-0.99)	4.84(-1.22)	4.73	-1.8	-19	30(-1)	-50	[-15]	[-33]	[-36]	-93	-212	DT	-0.4	HoldShort?	(-15)	-19	-39	-31	-20	-1.7,0	19
49	Dec/3	15	6.39	5.68	5.22(-0.95)	5.03(-0.79)	4.9(-0.61)	4.85	-1.8	-21	31(-2.3)	-50	[-15]	[-24]	[-15]	-84	68	DT	-0.2	HoldShort?	(-15)	-9	-10	-28	-20	-1.4,1	8
50	Dec/3	14	6.39	5.68	5.27(-0.75)	5.07(-0.78)	4.93(-1)	4.88	-1.8	-21	33(0.3)	-50	[-12]	[-29]	[-23]	-84	-249	DT	-0.2	HoldShort	(-15)	-15	-10	-28	-20	-1.4,1	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI