GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $24.9300 One month high (close): $33.8100

GBT Daily Change: -13.65% Daily StdDev 4.3% GBT EMA_5_Trend: -3.2% 10Minute StdDev: $1.2191

Latest Price : $24.93(-13.65%)

Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	29.34	28.2	27.06(-0.59)	(0)	25.98(0.31)	25.93	-1.6	-14	56(-2.6)	-50	[-14]	[-0]	[-28]	-57	147	DT	-0	OpenShort	(-15)	7	-58	6	-20	-1,18	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_20 4.36%) 28.2(daily_ema_10 8.75%) 29.34(daily_ema_20 13.15%)

2	Dec/14	13	29.34	28.2	27.22(-0.55)	26.35(-0.26)	25.9(-1.86)	26.49	-1.4	-14	58(-4.5)	-50	[-13]	[-54]	[31]	-49	-197	DP	0.5	OpenShort	(-14)	-43	68	0	20	-0.6,16	38
3	Dec/14	12	29.34	28.2	27.37(-0.76)	26.42(-0.75)	26.39(-1.2)	25.85	-1.7	-14	63(-3.1)	-50	[-18]	[-45]	[1]	-70	-168	DP	-0.4	OpenShort	(-19)	-28	5	-8	8	-1.2,10	38
4	Dec/14	11	29.34	28.2	27.58(-0.76)	26.62(-0.67)	26.71(-0.3)	25.8	-1.7	-14	66(-1.6)	-50	[-18]	[-23]	[-14]	-76	-64	DT	-0.7	HoldShort	(-22)	-7	-7	-32	-20	-1.3,7	38
5	Dec/14	10	29.34	28.2	27.79(-0.75)	26.8(-0.78)	26.79(0.15)	25.87	-1.7	-14	67(0.6)	-50	[-17]	[-14]	[6]	-49	-20	DP	-0.7	OpenShort	(-22)	4	43	-2	-20	-1.4,36	38

6	Dec/14	9	29.34	28.2	28(-0.74)	27.01(-0.88)	26.75(-0.19)	25.47	-1.9	-14	67(2.6)	-50	[-17]	[-23]	[-124]	-47	-311	DT	-0.9	OpenShort?	(-22)	-4	-333	12	-20	-1.8,48	38
7	Dec/13	15	29.79	28.57	28.21(-0.11)	27.25(0.55)	26.8(1.55)	29.01	-0.4	-9	64(-4.5)	-20	[-3]	[42]	[89]	19	705	UR	1.7	SmallShort?	(-5)	36	161	41	20	0.6,54	45
8	Dec/13	14	29.79	28.57	28.24(-0.56)	27.1(-0.29)	26.39(-0.38)	27.4	-1.2	-9	69(-3.7)	-35	[-14]	[-17]	[55]	-42	128	DP	0.7	OpenShort	(-13)	-10	122	22	20	-0.6,23	45
9	Dec/13	13	29.79	28.57	28.4(-0.77)	27.18(-0.88)	26.49(-1.08)	26.23	-1.8	-9	72(1.1)	-50	[-19]	[-43]	[20]	-82	-299	DP	-0.2	OpenShort	(-21)	-27	77	3	-20	-1.5,6	45
10	Dec/13	12	29.79	28.57	28.62(-0.93)	27.42(-1.26)	26.78(-1.9)	25.51	-2.1	-9	71(8)	-50	[-24]	[-70]	[-32]	-105	-669	DT	-0.9	HoldShort	(-26)	-48	-34	-9	-20	-2.2,0	45

11	Dec/13	11	29.79	28.57	28.89(-0.82)	27.77(-1.21)	27.3(-1.59)	25.83	-2	-9	63(7.9)	-50	[-21]	[-61]	[-66]	-107	-668	DT	-1.2	HoldShort	(-24)	-40	-140	-5	-20	-2.4,3	45
12	Dec/13	10	29.79	28.57	29.13(-0.55)	28.11(-0.81)	27.74(-0.36)	27.22	-1.3	-9	55(1.4)	-50	[-14]	[-23]	[-24]	-90	-235	DT	-0.5	OpenShort	(-17)	-9	-62	0	-20	-1.7,3	45
13	Dec/13	9	29.79	28.57	29.29(-0.37)	28.34(-0.7)	27.84(-0.11)	27.85	-1	-9	54(1.9)	-50	[-9]	[-14]	[12]	-79	-175	DP	0	OpenShort?	(-14)	-3	23	5	20	-1.3,4	45
14	Dec/10	15	29.97	28.48	29.4(-0.34)	28.54(-0.83)	27.87(-0.68)	27.62	-1.1	-13	52(6)	-50	[-9]	[-32]	[-12]	-91	-453	DT	-0.2	OpenShort?	(-11)	-17	-22	6	-20	-1.7,2	37
15	Dec/10	14	29.97	28.48	29.5(-0.34)	28.78(-0.69)	28.06(-0.67)	27.84	-1	-13	46(3.7)	-50	[-9]	[-30]	[-10]	-91	-399	DT	-0.2	OpenShort	(-9)	-17	-16	8	-20	-1.7,2	37

16	Dec/10	13	29.97	28.48	29.6(-0.4)	28.98(-0.65)	28.25(-0.81)	28	-0.9	-13	42(3.1)	-50	[-10]	[-33]	[-0]	-93	-353	DT	-0.3	OpenShort	(-8)	-21	19	6	-20	-1.8,2	37
17	Dec/10	12	29.97	28.48	29.72(-0.44)	29.17(-0.75)	28.48(-1.32)	27.81	-1	-13	39(6.5)	-50	[-11]	[-48]	[-22]	-108	-538	DT	-0.8	HoldShort	(-13)	-34	-24	3	-20	-2.3,0	37
18	Dec/10	11	29.97	28.48	29.85(-0.33)	29.39(-0.78)	28.86(-1.2)	28.06	-0.9	-13	33(5.4)	-50	[-8]	[-44]	[-29]	-115	-571	DT	-1.2	HoldShort	(-11)	-31	-49	-5	-20	-2.6,0	37
19	Dec/10	10	29.97	28.48	29.95(-0.27)	29.62(-0.7)	29.21(-1.08)	28.57	-0.7	-13	27(5.8)	-50	[-7]	[-40]	[-19]	-110	-456	DT	-1.1	HoldShort	(-7)	-27	-24	-12	-20	-2.4,0	37
20	Dec/10	9	29.97	28.48	30.03(-0.17)	29.83(-0.57)	29.53(-0.61)	28.82	-0.6	-13	22(3.1)	-50	[-4]	[-26]	[-25]	-118	-385	DT	-1.6	HoldShort?	(-6)	-16	-32	-29	-20	-2.7,0	37

21	Dec/9	15	30.19	28.65	30.08(-0.13)	30(-0.46)	29.71(-0.57)	29.16	-0.5	-12	19(2.9)	-50	[-3]	[-22]	[-24]	-101	-321	DT	-1.4	HoldShort?	(-3)	-15	-38	-25	-20	-2.4,9	37
22	Dec/9	14	30.19	28.65	30.12(0.2)	30.14(-0.4)	29.88(-0.2)	29.57	-0.3	-12	16(-8.9)	-50	[5]	[-10]	[-19]	-75	-411	DR	-1	HoldShort	(-3)	-5	-36	-15	-20	-1.7,18	37
23	Dec/9	13	30.19	28.65	30.06(0.27)	30.26(0.03)	29.94(-0.27)	29.96	-0.1	-12	25(-5.2)	-25	[7]	[-6]	[-6]	-30	-341	DR	0	OpenShort	(8)	-7	0	-10	-20	-0.2,25	37
24	Dec/9	12	30.19	28.65	29.98(0.3)	30.25(0.07)	30.02(-0.4)	29.96	-0.1	-12	30(-6.2)	-35	[8]	[-9]	[-8]	-25	-376	DR	-0.1	OpenShort	(7)	-10	5	-16	-20	-0,25	37
25	Dec/9	11	30.19	28.65	29.89(0.4)	30.23(0.03)	30.14(-0.5)	29.91	-0.1	-12	36(-7.8)	-30	[10]	[-11]	[-14]	-29	-470	DR	-0.3	OpenShort	(8)	-13	-4	-31	-20	0,21	37

26	Dec/9	10	30.19	28.65	29.77(0.37)	30.22(-0.17)	30.29(-0.46)	29.95	-0.1	-12	44(-5.9)	-20	[9]	[-13]	[-4]	-1	-386	DR	-0.4	OpenShort	(12)	-12	9	-24	-20	0.2,44	37
27	Dec/9	9	30.19	28.65	29.66(0.41)	30.27(-0.1)	30.43(-0.49)	29.85	-0.2	-12	50(-4.4)	-50	[10]	[-12]	[-26]	22	-430	DR	-0.6	OpenShort?	(11)	-12	-57	-18	-20	0.2,67	37
28	Dec/8	15	30.37	28.76	29.54(0.54)	30.3(0.1)	30.58(0.33)	30.48	0.1	-11	54(-2.9)	5	[14]	[13]	[-1]	63	-97	CR	-0.1	HoldShort?	(14)	8	-3	-4	10	0.9,90	39
29	Dec/8	14	30.37	28.76	29.38(0.51)	30.27(0.13)	30.48(0.49)	30.51	0.1	-11	57(-2.1)	-5	[13]	[17]	[-1]	71	21	CR	0	HoldShort	(15)	12	-11	-1	20	1,96	39
30	Dec/8	13	30.37	28.76	29.23(0.52)	30.23(0.27)	30.33(0.63)	30.63	0.1	-11	59(0)	10	[13]	[23]	[6]	76	143	RG	0.2	Wait	(16)	16	4	6	20	1.1,98	39

31	Dec/8	12	30.37	28.76	29.08(0.45)	30.15(0.17)	30.14(0.13)	30.58	0.1	-11	59(1.3)	-10	[11]	[8]	[2]	74	132	RG	0.4	Wait	(15)	3	-9	5	20	1.2,94	39
32	Dec/8	11	30.37	28.76	28.95(0.52)	30.1(0.8)	30.1(0.3)	30.68	0.1	-11	58(2.3)	25	[13]	[21]	[18]	73	186	UT	0.5	OpenLong	(13)	8	61	2	-20	1.4,88	39
33	Dec/8	10	30.37	28.76	28.8(0.28)	29.86(0.5)	30.01(-0.17)	30.01	-0.2	-11	55(1.3)	-30	[7]	[4]	[1]	59	120	RG	0	Wait	(12)	-4	28	-11	-20	1.1,81	39
34	Dec/8	9	30.37	28.76	28.72(0.17)	29.71(0.54)	30.06(-0.27)	29.7	-0.3	-11	54(0.9)	-50	[4]	[1]	[-11]	58	120	CR	-0.3	HoldShort?	(7)	-7	-4	-12	-20	0.9,85	39
35	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	53(3.8)	-50	[5]	[7]	[-30]	68	154	CR	-0.4	HoldShort?	(6)	-3	-58	-9	-20	1,93	34

36	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	415	RG	0.2	Wait	(9)	6	6	-3	20	1.7,100	34
37	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	642	UT	0.2	OpenLong	(9)	35	12	-1	20	1.8,100	34
38	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	555	UT	0.5	OpenLong	(8)	30	11	-6	20	1.9,98	34
39	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	588	UT	0.9	HoldLong	(10)	33	15	20	20	2.1,98	34
40	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	623	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34

41	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[91]	114	713	UT	2.5	HoldLong?	(11)	47	170	41	20	3.1,86	34
42	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	144	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27
43	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	177	UT	1.4	OpenLong	(3)	22	37	30	20	1.1,53	27
44	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[32]	-10	133	RG	1.1	SmallShort	(3)	12	55	19	20	0.4,30	27
45	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-100	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27

46	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
47	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[6]	-66	-27	DP	0	OpenShort	(-2)	0	28	-3	-20	-0.9,7	27
48	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-30]	[-18]	-86	-193	DT	-0.7	OpenShort?	(-5)	-20	-11	-29	-20	-1.6,4	27
49	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-22]	-74	-293	DT	-1	OpenShort?	(-6)	-22	-20	-25	-20	-1.6,16	30
50	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-23]	-58	-215	DT	-1.2	OpenShort	(-3)	-17	-27	-19	-20	-1.3,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI