DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.6200 One month high (close): $103.0400

DUK Daily Change: -0.26% Daily StdDev 1.01% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.7428

Latest Price : $102.77(-0.26%)

Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	99.94	100.61	102.38(0.1)	103(-0.05)	102.81(-0.1)	102.59	1.6	10	46(-5.6)	50	[10]	[-5]	[-3]	30	-97	DR	-0.3	OpenShort	(11)	-10	3	-12	-19	0.3,72	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.38(hourly_sma_20 -0.2%) 100.61(daily_ema_10 -1.93%) 99.94(daily_ema_20 -2.58%) Resistance Levels: 103(weak_hourly_sma_10 0.4%)

2	Dec/14	13	99.94	100.61	102.28(0.1)	103.05(0.03)	102.91(-0.14)	102.56	1.6	10	51(-4.7)	50	[10]	[-5]	[-21]	41	-96	DR	-0.4	OpenShort	(11)	-14	-52	-5	-20	0.3,83	55
3	Dec/14	12	99.94	100.61	102.18(0.13)	103.02(0.1)	103.05(-0.04)	103.06	1.9	10	56(-2.9)	50	[13]	[9]	[-7]	58	-41	CR	0	HoldShort	(15)	-4	-16	-5	-16	0.9,85	55
4	Dec/14	11	99.94	100.61	102.05(0.15)	102.92(0.18)	103.09(0.02)	103.21	1.9	10	59(-2.1)	50	[15]	[19]	[15]	65	-25	UT	0.1	OpenLong	(15)	2	54	-7	-18	1.2,85	55
5	Dec/14	10	99.94	100.61	101.9(0.13)	102.73(0.11)	103.07(-0.13)	102.69	1.6	10	61(-3.7)	50	[13]	[1]	[-15]	56	-71	CR	-0.4	HoldShort	(14)	-13	-33	-11	-20	0.8,86	55

6	Dec/14	9	99.94	100.61	101.77(0.16)	102.62(0.11)	103.2(0.01)	103.01	1.8	10	65(-2.2)	50	[16]	[15]	[-10]	73	-27	CR	-0.2	HoldShort?	(17)	1	-28	-7	0	1.1,95	55
7	Dec/13	15	99.81	100.04	101.61(0.17)	102.51(0.15)	103.19(0.18)	103.28	2.2	6	67(-4.5)	50	[17]	[33]	[3]	87	43	UT	0.1	HoldLong?	(19)	18	7	-6	20	1.5,99	58
8	Dec/13	14	99.81	100.04	101.44(0.1)	102.36(0.16)	103(0.24)	103.21	2.2	6	71(4.8)	50	[10]	[37]	[1]	89	133	UT	0.2	OpenLong	(18)	24	-1	-6	20	1.6,99	58
9	Dec/13	13	99.81	100.04	101.34(0.11)	102.2(0.2)	102.75(0.36)	103.22	2.2	6	66(5.9)	50	[11]	[51]	[1]	94	171	UT	0.5	OpenLong	(12)	35	-5	2	20	1.8,99	58
10	Dec/13	12	99.81	100.04	101.23(0.11)	102(0.25)	102.38(0.34)	103.27	2.2	6	61(8.9)	50	[11]	[51]	[15]	105	177	UT	0.9	HoldLong	(12)	33	31	8	20	2.2,100	58

11	Dec/13	11	99.81	100.04	101.12(0.11)	101.75(0.23)	102.03(0.2)	102.97	2	6	52(6.7)	50	[11]	[37]	[28]	108	125	UT	1.2	HoldLong	(11)	20	68	17	20	2.3,100	58
12	Dec/13	10	99.81	100.04	101.01(0.09)	101.52(0.19)	101.83(0.14)	102.32	1.6	6	45(4.4)	50	[9]	[28]	[14]	89	79	UT	0.7	OpenLong	(9)	14	36	3	18	1.9,91	58
13	Dec/13	9	99.81	100.04	100.92(0.05)	101.33(0.14)	101.69(0.04)	101.97	1.4	6	41(2.4)	50	[5]	[15]	[22]	81	63	UT	0.4	OpenLong?	(9)	4	65	-4	15	1.7,88	58
14	Dec/10	15	99.63	99.71	100.87(-0.01)	101.19(0.11)	101.65(0.02)	101.35	1.3	3	38(-5.7)	-20	[-1]	[9]	[-14]	58	64	RG	-0.5	Wait?	(2)	2	-32	-12	-17	0.8,88	60
15	Dec/10	14	99.63	99.71	100.88(0.02)	101.08(0.16)	101.63(0.16)	101.65	1.5	3	44(1.4)	10	[2]	[27]	[-7]	79	99	CR	0	OpenShort	(1)	16	-23	0	6	1.3,96	60

16	Dec/10	13	99.63	99.71	100.86(0.03)	100.92(0.21)	101.47(0.27)	101.87	1.6	3	42(2.9)	50	[3]	[40]	[10]	93	136	UT	0.7	OpenLong	(3)	27	14	17	20	1.7,100	60
17	Dec/10	12	99.63	99.71	100.83(0.02)	100.71(0.18)	101.2(0.24)	101.74	1.5	3	40(1.8)	50	[2]	[36]	[11]	93	128	UT	1	OpenLong	(3)	24	10	28	20	1.7,100	60
18	Dec/10	11	99.63	99.71	100.81(0.03)	100.53(0.06)	100.96(0.24)	101.65	1.5	3	38(2.4)	50	[3]	[30]	[25]	78	108	UT	1.3	OpenLong	(1)	24	45	33	20	1.6,88	60
19	Dec/10	10	99.63	99.71	100.78(-0.01)	100.47(0.02)	100.72(0.21)	101.22	1.2	3	35(-0.4)	50	[-1]	[24]	[21]	42	99	UR	1	SmallShort	(1)	21	39	24	20	0.9,69	60
20	Dec/10	9	99.63	99.71	100.79(-0.02)	100.45(-0.04)	100.51(0.15)	100.85	0.9	3	36(-0.7)	45	[-2]	[15]	[16]	8	64	UR	0.7	SmallShort?	(-3)	15	30	18	20	0.1,55	60

21	Dec/9	15	99.55	99.47	100.81(-0.02)	100.49(-0.02)	100.36(0.13)	100.57	0.8	-1	36(-1.4)	20	[-2]	[12]	[6]	-21	30	UR	0.4	SmallShort?	(-3)	13	6	17	8	-0.5,42	57
22	Dec/9	14	99.55	99.47	100.83(-0.04)	100.51(0.01)	100.23(0.13)	100.51	0.7	-1	38(-0.4)	5	[-4]	[12]	[5]	-30	38	UR	0.6	SmallShort	(-3)	13	3	21	1	-0.6,35	57
23	Dec/9	13	99.55	99.47	100.87(-0.05)	100.5(-0.06)	100.1(-0.11)	100.48	0.7	-1	38(-1.4)	-15	[-5]	[-15]	[11]	-46	-18	DP	0.8	OpenShort	(-4)	-11	26	13	6	-0.8,24	57
24	Dec/9	12	99.55	99.47	100.92(-0.09)	100.56(-0.11)	100.21(-0.18)	100.24	0.5	-1	40(-2.2)	-45	[-9]	[-25]	[8]	-72	-28	DP	0.1	OpenShort	(-7)	-18	24	-0	4	-1.3,11	57
25	Dec/9	11	99.55	99.47	101.01(-0.12)	100.67(-0.13)	100.39(-0.21)	100.01	0.4	-1	42(-2.3)	-50	[-12]	[-30]	[-1]	-92	-37	DT	-0.7	HoldShort	(-12)	-21	15	-26	-20	-1.8,3	57

26	Dec/9	10	99.55	99.47	101.13(-0.13)	100.8(-0.15)	100.6(-0.19)	99.87	0.2	-1	44(1.4)	-50	[-13]	[-29]	[-8]	-85	-43	DT	-1.3	OpenShort	(-14)	-19	-5	-21	-20	-2.2,20	57
27	Dec/9	9	99.55	99.47	101.26(-0.1)	100.95(-0.14)	100.79(-0.12)	99.92	0.3	-1	43(5.5)	-50	[-10]	[-21]	[-45]	-71	-65	DT	-1.6	OpenShort?	(-14)	-12	-119	-12	-20	-2.4,39	57
28	Dec/8	15	99.61	99.45	101.36(-0.02)	101.09(-0.02)	100.79(0)	101.05	1.1	-2	37(2.1)	-15	[-2]	[-1]	[-1]	-13	-11	DT	0.3	OpenShort?	(-5)	0	-10	15	-1	-0.6,52	56
29	Dec/8	14	99.61	99.45	101.38(0.09)	101.11(-0.01)	100.91(-0.05)	101.14	1.1	-2	35(-11.2)	50	[9]	[-3]	[5]	-21	-116	RG	0.5	Wait	(-1)	-5	5	12	9	-0.5,42	56
30	Dec/8	13	99.61	99.45	101.29(0.08)	101.12(-0.01)	100.96(-0.02)	101.09	1.1	-2	46(-9.1)	50	[8]	[-0]	[10]	-35	-99	UT	0.2	OpenLong	(10)	-2	32	-5	-1	-0.3,23	56

31	Dec/8	12	99.61	99.45	101.21(0.06)	101.13(-0.02)	100.98(-0.12)	100.79	0.9	-2	55(-5.4)	30	[6]	[-11]	[5]	-57	-124	RG	-0.3	Wait	(7)	-12	32	-23	-18	-0.6,8	56
32	Dec/8	11	99.61	99.45	101.15(0.07)	101.15(-0.08)	101.1(-0.18)	100.49	0.6	-2	61(-8.2)	-15	[7]	[-20]	[-24]	-58	-177	DR	-0.7	OpenShort	(5)	-18	-53	-23	-20	-0.8,12	56
33	Dec/8	10	99.61	99.45	101.08(0.13)	101.23(-0.06)	101.28(-0.03)	100.99	1	-2	69(-11.5)	15	[13]	[-3]	[-18]	-21	-139	DR	-0.3	OpenShort	(11)	-3	-45	-16	-1	-0.1,32	56
34	Dec/8	9	99.61	99.45	100.95(0.18)	101.29(-0.06)	101.31(0.03)	101.42	1.3	-2	81(-13.6)	50	[18]	[5]	[6]	13	-111	UT	0.1	OpenLong?	(17)	3	16	-6	20	0.4,53	56
35	Dec/7	15	99.64	99.4	100.77(0.17)	101.35(-0.11)	101.28(0.01)	101.27	1.1	-1	94(-5.2)	40	[17]	[1]	[-2]	11	-106	CR	-0	HoldShort?	(19)	1	-7	-8	17	0.4,51	57

36	Dec/7	14	99.64	99.4	100.6(0.16)	101.46(-0.11)	101.27(0.08)	101.34	1.2	-1	99(-5.9)	50	[15]	[7]	[1]	27	-57	UT	0	OpenLong	(19)	8	3	-4	11	0.5,64	57
37	Dec/7	13	99.64	99.4	100.44(0.14)	101.57(-0.07)	101.27(0)	101.31	1.2	-1	105(-2.9)	35	[14]	[1]	[4]	32	-37	UT	0.1	OpenLong	(18)	0	14	-3	-1	0.6,67	57
38	Dec/7	12	99.64	99.4	100.3(0.14)	101.64(-0.01)	101.19(-0.08)	101.18	1.1	-1	108(-2.7)	10	[14]	[-4]	[-7]	34	-55	DR	-0	OpenShort	(15)	-8	-13	-3	-20	0.6,69	57
39	Dec/7	11	99.64	99.4	100.16(0.16)	101.65(0.18)	101.27(-0.15)	101.3	1.2	-1	111(-2.4)	20	[15]	[-1]	[-4]	38	-69	DR	0	OpenShort	(16)	-14	6	-6	-20	0.7,70	57
40	Dec/7	10	99.64	99.4	100(0.16)	101.47(0.19)	101.42(-0.21)	101.24	1.1	-1	113(-1.3)	30	[15]	[-6]	[4]	41	-73	RG	-0.1	Wait	(17)	-20	31	-10	-20	0.8,71	57

41	Dec/7	9	99.64	99.4	99.84(0.14)	101.28(0.13)	101.63(-0.3)	100.95	0.9	-1	115(-2.1)	-20	[14]	[-18]	[-17]	43	-85	DR	-0.4	OpenShort?	(16)	-29	-32	-15	-20	0.7,75	57
42	Dec/6	15	99.64	99.28	99.7(0.19)	101.15(0.22)	101.94(-0.16)	101.25	1.1	-1	117(-0.7)	0	[18]	[2]	[-19]	56	-49	CR	-0.4	HoldShort?	(18)	-15	-38	-16	-20	0.9,83	50
43	Dec/6	14	99.64	99.28	99.51(0.22)	100.93(0.32)	102.1(0.06)	101.62	1.4	-1	117(0.8)	20	[20]	[28]	[-19]	71	31	CR	-0.3	HoldShort	(25)	6	-45	-14	-17	1.2,91	50
44	Dec/6	13	99.64	99.28	99.29(0.19)	100.61(0.42)	102.04(0.51)	102.05	1.7	-1	117(7.3)	50	[18]	[73]	[-12]	87	226	CR	0	OpenShort	(26)	47	-33	-11	9	1.6,97	50
45	Dec/6	12	99.64	99.28	99.1(0.21)	100.19(0.46)	101.52(0.6)	102.37	1.9	-1	109(12.9)	50	[19]	[84]	[2]	103	278	TP	0.5	OpenShort	(25)	56	-3	-8	20	2.1,100	50

46	Dec/6	11	99.64	99.28	98.89(0.19)	99.73(0.43)	100.91(0.56)	102.4	1.9	-1	96(17.3)	50	[18]	[78]	[22]	113	307	UT	1.1	HoldLong	(22)	52	40	8	20	2.5,100	50
47	Dec/6	10	99.64	99.28	98.7(0.18)	99.3(0.36)	100.35(0.63)	102.01	1.6	-1	79(20.8)	50	[17]	[81]	[35]	121	320	UT	1.4	HoldLong	(19)	58	73	9	20	2.9,98	50
48	Dec/6	9	99.64	99.28	98.52(0.16)	98.94(0.28)	99.72(0.53)	101.31	1.1	-1	58(16.5)	50	[15]	[68]	[80]	128	257	UT	1.9	HoldLong?	(16)	49	196	43	20	3.3,95	50
49	Dec/3	15	99.64	98.99	98.36(0.09)	98.66(0.12)	99.19(0.32)	99.48	-0.1	-5	42(2.5)	45	[8]	[38]	[11]	90	102	UT	0.5	OpenLong?	(9)	30	10	30	20	1.8,95	49
50	Dec/3	14	99.64	98.99	98.27(0.1)	98.54(0.13)	98.87(0.33)	99.39	-0.2	-5	39(3.6)	40	[9]	[40]	[1]	95	95	UT	0.9	OpenLong	(11)	31	-21	32	20	1.9,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI