AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: 1.52% Daily StdDev 1.75% AIG EMA_5_Trend: -0.2% 10Minute StdDev: $0.4679

Latest Price : $54.66(1.52%)

Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	55.15	54.2	(0)	54.37(0.28)	54.8(0.22)	55	-0.1	-9	26(0.5)	-30	[0]	[22]	[5]	83	177	UR	0.4	SmallShort	(0)	13	3	12	20	1.6,93	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.37(hourly_sma_10 -1.15%) 54.2(weak_daily_ema_10 -1.45%) Resistance Levels: 55.15(daily_ema_20 0.27%)

2	Dec/14	13	55.15	54.2	(0)	54.22(0.24)	54.68(0.42)	54.97	-0.1	-9	26(-0.4)	-5	[0]	[32]	[22]	75	219	UR	0.7	SmallShort	(1)	24	49	13	20	1.5,87	34
3	Dec/14	12	55.15	54.2	54.29(-0.07)	54.09(0.15)	54.45(0.24)	54.57	-0.3	-9	26(-2.4)	-45	[-4]	[18]	[4]	52	160	UR	0.3	SmallShort	(-4)	14	-5	18	20	0.6,87	34
4	Dec/14	11	55.15	54.2	54.33(-0.04)	54.01(0.07)	54.32(0.28)	54.61	-0.3	-9	29(-1.5)	-35	[-2]	[19]	[2]	47	143	UR	0.6	SmallShort	(-4)	16	-28	34	20	0.6,82	34
5	Dec/14	10	55.15	54.2	54.33(0)	53.97(0.13)	54.17(0.5)	54.84	-0.2	-9	30(-0.4)	-5	[0]	[33]	[30]	35	197	UR	1.3	SmallShort	(-1)	29	53	31	20	0.9,62	34

6	Dec/14	9	55.15	54.2	54.35(-0.07)	53.9(-0.06)	53.9(0.26)	54.41	-0.4	-9	31(-1)	-15	[-4]	[13]	[33]	-2	124	UR	1	SmallShort?	(-5)	15	69	23	20	0.1,46	34
7	Dec/13	15	55.31	54	54.39(-0.07)	53.93(-0.11)	53.76(0.04)	53.86	-0.8	-14	32(2.2)	-50	[-4]	[-4]	[2]	-55	-32	DP	0.2	OpenShort?	(-7)	2	-1	10	9	-1,20	41
8	Dec/13	14	55.31	54	54.43(-0.11)	53.99(-0.09)	53.74(0.09)	53.87	-0.8	-14	29(-0.1)	-50	[-6]	[-1]	[4]	-59	12	DP	0.2	OpenShort	(-5)	5	4	14	9	-1,16	41
9	Dec/13	13	55.31	54	54.49(-0.11)	54.04(-0.11)	53.69(-0.17)	53.84	-0.8	-14	29(0.5)	-50	[-6]	[-16]	[8]	-71	-62	DP	0.3	OpenShort	(-9)	-10	20	11	-11	-1.2,9	41
10	Dec/13	12	55.31	54	54.55(-0.13)	54.1(-0.22)	53.78(-0.24)	53.68	-0.9	-14	29(1.6)	-50	[-8]	[-24]	[7]	-86	-99	DP	-0.2	OpenShort	(-9)	-14	15	14	-2	-1.6,4	41

11	Dec/13	11	55.31	54	54.62(-0.13)	54.22(-0.26)	53.91(-0.35)	53.56	-1	-14	27(3.3)	-50	[-8]	[-31]	[-10]	-101	-153	DT	-0.7	HoldShort	(-9)	-20	-22	-2	-20	-2.1,2	41
12	Dec/13	10	55.31	54	54.69(-0.13)	54.36(-0.28)	54.1(-0.33)	53.73	-0.9	-14	24(4.2)	-50	[-8]	[-31]	[1]	-103	-139	BT	-0.8	OpenLong	(-9)	-19	10	-3	-20	-2.2,2	41
13	Dec/13	9	55.31	54	54.76(-0.13)	54.51(-0.26)	54.28(-0.22)	53.65	-0.9	-14	20(3.6)	-50	[-8]	[-24]	[-33]	-128	-135	DT	-1.7	HoldShort?	(-9)	-13	-78	-14	-20	-3.1,0	41
14	Dec/10	15	55.52	54.1	54.83(-0.09)	54.65(-0.15)	54.4(-0.06)	54.28	-0.7	-14	16(0.9)	-50	[-5]	[-11]	[-4]	-96	-35	DT	-0.4	HoldShort?	(-6)	-3	-7	-2	-15	-1.9,2	49
15	Dec/10	14	55.52	54.1	54.88(-0.09)	54.73(-0.13)	54.43(-0.2)	54.34	-0.6	-14	15(0.8)	-50	[-5]	[-19]	[-7]	-93	-66	DT	-0.3	HoldShort	(-6)	-12	-15	1	-20	-1.9,5	49

16	Dec/10	13	55.52	54.1	54.93(-0.09)	54.8(-0.09)	54.54(-0.15)	54.46	-0.6	-14	15(-0.2)	-50	[-5]	[-15]	[-1]	-87	-44	DT	-0.3	HoldShort	(-5)	-9	-1	5	-20	-1.7,6	49
17	Dec/10	12	55.52	54.1	54.98(-0.07)	54.85(-0.04)	54.62(-0.22)	54.47	-0.6	-14	15(0.7)	-50	[-4]	[-17]	[-4]	-91	-77	DT	-0.5	HoldShort	(-7)	-13	4	-17	-20	-1.8,4	49
18	Dec/10	11	55.52	54.1	55.02(-0.09)	54.87(-0.13)	54.74(-0.29)	54.44	-0.6	-14	14(1.5)	-50	[-5]	[-24]	[-5]	-95	-95	DT	-1.1	OpenShort	(-5)	-17	5	-21	-20	-2.2,10	49
19	Dec/10	10	55.52	54.1	55.07(-0.11)	54.94(-0.11)	54.9(-0.25)	54.4	-0.6	-14	13(0.9)	-50	[-6]	[-21]	[-29]	-102	-80	DT	-2.1	CloseShort	(-6)	-14	-61	-31	-20	-2.8,18	49
20	Dec/10	9	55.52	54.1	55.13(-0.07)	55(-0.02)	55.04(-0.02)	54.9	-0.3	-14	12(-1.8)	-50	[-4]	[-5]	[-3]	-40	15	DT	-0.6	OpenShort?	(-5)	-1	0	-13	-13	-1,35	49

21	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.8)	-50	[-3]	[-8]	[-7]	-33	-17	DT	-0.6	OpenShort?	(-6)	-3	-20	-2	-4	-1.1,45	47
22	Dec/9	14	55.73	54.25	55.17(0)	55.03(0.02)	55.08(0.13)	55.06	-0.3	-16	13(-0.2)	-50	[0]	[5]	[-4]	-10	-2	CR	-0.1	HoldShort	(-3)	8	-21	14	2	-0.6,55	47
23	Dec/9	13	55.73	54.25	55.17(0)	55.02(0.04)	55.01(0.07)	55.23	-0.3	-16	13(0)	-30	[0]	[2]	[11]	-1	25	UR	0.9	SmallShort	(1)	4	17	19	20	0.1,47	47
24	Dec/9	12	55.73	54.25	55.2(-0.04)	55(-0.05)	55.01(0)	55.09	-0.3	-16	13(-0.1)	-50	[-2]	[-5]	[9]	-26	14	DP	0.5	OpenShort	(-1)	0	12	23	15	-0.4,34	47
25	Dec/9	11	55.73	54.25	55.22(-0.02)	55.03(-0.05)	54.97(-0.02)	54.99	-0.4	-16	13(0.3)	-50	[-1]	[-6]	[0]	-53	-28	DT	0.1	OpenShort	(-3)	-1	-1	2	5	-0.9,20	47

26	Dec/9	10	55.73	54.25	55.23(-0.02)	55.06(-0.09)	54.97(0)	55	-0.4	-16	13(0.2)	-40	[-1]	[-6]	[12]	-59	-24	DP	0.1	OpenShort	(-1)	0	33	-1	11	-0.9,14	47
27	Dec/9	9	55.73	54.25	55.23(0)	55.11(-0.11)	54.98(-0.09)	54.73	-0.5	-16	12(0.2)	-50	[0]	[-11]	[-20]	-96	-109	DR	-1	HoldShort?	(-3)	-5	-43	-16	-20	-2.1,7	47
28	Dec/8	15	55.92	54.51	55.24(0.07)	55.17(-0.05)	54.98(0)	55.08	-0.4	-15	12(-2.6)	-30	[4]	[-4]	[1]	-59	-89	RG	0.2	Wait?	(1)	0	5	-8	5	-0.7,9	45
29	Dec/8	14	55.92	54.51	55.2(0.15)	55.2(-0.11)	55.03(-0.13)	55.04	-0.4	-15	15(-9.4)	-15	[9]	[-12]	[-1]	-55	-185	DR	0	OpenShort	(5)	-8	3	-13	7	-0.5,8	45
30	Dec/8	13	55.92	54.51	55.12(0.15)	55.26(-0.14)	55.1(-0.09)	55.02	-0.4	-15	24(-6)	-20	[9]	[-11]	[-5]	-49	-167	DR	-0.2	OpenShort	(10)	-5	-5	-20	-4	-0.2,6	45

31	Dec/8	12	55.92	54.51	55.04(0.13)	55.34(-0.05)	55.15(-0.14)	55.06	-0.4	-15	30(-3.1)	-25	[8]	[-11]	[-2]	-36	-141	DR	-0.1	OpenShort	(11)	-8	10	-27	-16	0,14	45
32	Dec/8	11	55.92	54.51	54.97(0.13)	55.37(-0.02)	55.23(-0.14)	54.98	-0.4	-15	33(-3.3)	-40	[8]	[-10]	[-11]	-15	-141	DR	-0.4	OpenShort	(9)	-8	-11	-19	-20	0,35	45
33	Dec/8	10	55.92	54.51	54.9(0.16)	55.38(-0.02)	55.31(-0.07)	55.07	-0.4	-15	37(-2.6)	-35	[9]	[-6]	[-18]	10	-121	DR	-0.3	OpenShort	(10)	-4	-38	-17	-20	0.2,55	45
34	Dec/8	9	55.92	54.51	54.81(0.15)	55.39(-0.02)	55.35(-0.13)	55.38	-0.3	-15	39(-1.2)	-20	[9]	[-10]	[4]	45	-55	RG	0	Wait?	(12)	-8	15	-4	0	0.7,77	45
35	Dec/7	15	56.11	54.86	54.73(0.13)	55.4(0.02)	55.42(-0.18)	55.26	-0.4	-13	40(0.8)	-50	[8]	[-10]	[-13]	43	-49	DR	-0.2	OpenShort?	(10)	-10	-29	-9	-20	0.6,78	45

36	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	-10	[8]	[2]	[7]	60	44	RG	-0	Wait	(11)	1	26	-9	5	1,85	45
37	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-35	[6]	[8]	[-8]	58	60	CR	-0.3	HoldShort	(9)	6	-12	-10	-20	0.8,88	45
38	Dec/7	12	56.11	54.86	54.53(0.17)	55.31(0.18)	55.45(0.04)	55.39	-0.3	-13	39(0.1)	-30	[10]	[8]	[-15]	69	24	CR	-0.1	HoldShort	(9)	2	-35	-5	-20	1,94	45
39	Dec/7	11	56.11	54.86	54.44(0.18)	55.21(0.44)	55.43(0.13)	55.68	-0.2	-13	39(1.9)	-10	[10]	[21]	[-5]	87	106	CR	0.3	OpenShort	(14)	8	-9	5	-20	1.5,99	45
40	Dec/7	10	56.11	54.86	54.34(0.2)	54.97(0.42)	55.36(0.18)	55.76	-0.2	-13	37(2.4)	20	[12]	[23]	[13]	88	128	UT	0.5	OpenLong	(12)	10	36	-1	13	1.8,93	45

41	Dec/7	9	56.11	54.86	54.23(0.22)	54.74(0.33)	55.26(0.09)	55.46	-0.3	-13	34(1)	25	[13]	[16]	[21]	84	63	UT	0.3	HoldLong?	(14)	5	60	-5	20	1.7,91	45
42	Dec/6	15	56.3	55.01	54.11(0.2)	54.56(0.26)	55.21(0.05)	54.97	-0.6	-13	33(-0.4)	-25	[12]	[12]	[-14]	71	0	CR	-0.3	HoldShort?	(12)	3	-35	-11	-4	1.2,91	41
43	Dec/6	14	56.3	55.01	54(0.28)	54.42(0.33)	55.18(0.35)	55.26	-0.5	-13	34(-1.2)	5	[16]	[33]	[-3]	91	66	CR	0.1	OpenShort	(16)	20	-17	-6	20	1.7,98	41
44	Dec/6	13	56.3	55.01	53.85(0.24)	54.24(0.31)	54.99(0.75)	55.4	-0.4	-13	35(2.5)	25	[14]	[54]	[14]	100	246	UT	0.5	HoldLong	(22)	43	22	2	20	2,100	41
45	Dec/6	12	56.3	55.01	53.72(0.19)	54.07(0.24)	54.58(0.66)	55.22	-0.5	-13	33(3.2)	25	[11]	[46]	[10]	103	259	UT	0.9	HoldLong	(15)	38	1	11	20	2.1,100	41

46	Dec/6	11	56.3	55.01	53.62(0.15)	53.94(0.26)	54.22(0.61)	55.21	-0.5	-13	29(5.5)	20	[9]	[44]	[33]	110	303	UT	1.5	HoldLong	(14)	35	54	34	20	2.4,100	41
47	Dec/6	10	56.3	55.01	53.54(0.06)	53.8(0.09)	53.89(0.39)	54.77	-0.7	-13	24(2.1)	-10	[3]	[25]	[28]	95	263	RG	1.7	SmallShort	(7)	22	51	26	20	2.3,87	41
48	Dec/6	9	56.3	55.01	53.51(0.07)	53.75(0.15)	53.68(0.36)	54.36	-0.9	-13	22(2.1)	10	[4]	[25]	[50]	70	178	RG	1.4	SmallShort?	(3)	21	125	23	20	1.8,75	41
49	Dec/3	15	56.5	55.03	53.47(-0.02)	53.67(-0.07)	53.49(-0.15)	53.37	-1.4	-18	20(0.3)	-50	[-1]	[-15]	[-3]	9	-36	DT	-0.3	OpenShort?	(-3)	-9	-3	3	-20	-0.2,64	36
50	Dec/3	14	56.5	55.03	53.48(0.06)	53.71(-0.02)	53.57(-0.17)	53.39	-1.4	-18	19(-1.1)	-50	[4]	[-14]	[-15]	16	-109	DR	-0.4	OpenShort	(0)	-10	-38	5	-20	-0.2,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI